Table 4909 stat 3593 time 2023.01.30 17:56 Last 20230130
name last high low cgh. cgh.% vol. time
3m 163,1276954 193,470665 988,6202350 788,3700242 534,4673820 164,5661311 2023.01.30 17:56
american express 447,2861037 169,194771 932,6525923 468,1030363 949,8254284 488,5851350 2023.01.30 17:56
amgen 48,5518518 588,6303406 425,789474 989,5872212 207,1823159 634,1951234 2023.01.30 17:56
apple 802,4227685 565,3370161 890,7285910 903,3371909 15,720230 357,9469303 2023.01.30 17:56
boeing 724,8247488 50,6736364 650,5376395 259,6974084 90,8468418 328,5139528 2023.01.30 17:56
caterpillar 925,3173255 102,1324318 500,7354615 328,3021923 159,8927026 639,483803 2023.01.30 17:56
chevron 621,5423553 386,6359882 614,7422390 583,3389935 567,6328849 13,2171648 2023.01.30 17:56
cisco 171,2714011 914,2600155 119,2423220 774,440319 560,8751421 177,592888 2023.01.30 17:56
coca-cola 610,5040186 362,7688334 397,6893 817,180147 543,2027847 654,1574228 2023.01.30 17:56
dow 945,2369212 496,5120113 869,5090460 729,403304 780,6437492 301,8986898 2023.01.30 17:56
goldman sachs 886,743141 942,4457186 949,1191852 505,5600596 623,8664883 329,199248 2023.01.30 17:56
home depot 867,1461065 38,4102221 349,6919423 568,2939147 928,640611 806,7986695 2023.01.30 17:56
honeywell 573,5351020 839,3535541 179,1393456 252,649221 214,1949655 511,1631157 2023.01.30 17:56
ibm 314,156479 723,9373543 882,520681 957,7493138 198,9952185 160,5470656 2023.01.30 17:56
intel 687,7271806 841,6160241 791,6469061 415,3643486 182,2536933 718,3608590 2023.01.30 17:56
j&j 393,9701464 426,6066984 165,9364217 770,4792624 952,4929891 417,8342058 2023.01.30 17:56
jpmorgan 545,3738957 583,7432316 369,7430553 291,562748 470,1312773 672,2614774 2023.01.30 17:56
mcdonald’s 778,869923 626,9601914 341,3437285 321,7337243 314,7468314 341,4789867 2023.01.30 17:56
merck&co 683,1102365 958,6353227 603,3748656 470,1482826 749,530480 891,1178753 2023.01.30 17:56
microsoft 796,1818113 174,2663390 313,8464489 528,912719 933,1536421 52,2741266 2023.01.30 17:56
nike 497,3725135 8,8112455 120,3482734 290,8025980 459,2484811 438,617353 2023.01.30 17:56
procter&gamble 623,9074491 210,3721079 960,1015320 490,7566001 284,6641332 23,5964318 2023.01.30 17:56
salesforce.com 511,5507552 688,4440232 704,7391668 718,2017679 112,7260006 14,2310250 2023.01.30 17:56
travelers 75,3032454 34,5327837 552,4715435 594,1750731 379,8045368 547,3394894 2023.01.30 17:56
unitedhealth 906,371640 96,1894120 701,1190285 786,2118792 670,4735473 656,3741809 2023.01.30 17:56
verizon 213,3740521 576,3243941 100,5889620 555,1743265 892,5890420 707,4439337 2023.01.30 17:56
visa a 61,3016290 619,4395779 107,1661875 779,122345 204,8751567 202,9046486 2023.01.30 17:56
walgreens boots 994,9874900 117,6639687 461,7724301 39,6737512 147,6140983 998,2465347 2023.01.30 17:56
walmart 203,5535643 421,952675 143,1279712 539,2031916 430,1582078 643,5357659 2023.01.30 17:56
walt disney 325,4218368 548,5277466 297,7496466 432,2911785 737,5489229 955,1981738 2023.01.30 17:56
2023.01.30 17:56 2023.01.30 17:56 2023.01.30 17:56 2023-01-30 18:09:50 January 30, 2023, 6:09 pm 01.30.23 30, 1, 2023 20230130 06-09-50, 30-01-23, 0931 0950 1 Monpm23 it is the 30th day. Mon Jan 30 18:09:50 MSK 2023 18:01:50 m is month 18:09:50
9933467987018105135356634450692941239276776613118877
2634377475803335978194026272694333869629742326002091
1251562876244494287751044331824627694486645211038186
9830522411515322660250394342316841264329123168896808
358994206436256011708134487943658313440322264979937
46463445164936588078832745950756493327108897055155
209347593808853657598568600173828743347896659853
1273627924828079400807728182695908799429915243929
5656142863455065912799550446646463231508157826148
270618123984122729768111195558844432583467140512141
172230108002554023497281493411478296282253099743831
8340254570118403213657366217719916593753517741475932
1831788549189360873608925541471702744512865007208
929713580302765132999446405212695613259571066054796
285561229721415840074239262447619749757464551494292
8332931126284423222747807501308643433675155296999748
626224757555812370472311678552130999636794585322796
72681392683819126933966127321184149194199319328702
29329595731782223878725414234554027167614844475668
808327203676401713791334046589799842226029439409
842511518622979360176993673913667971881217014283933
941537978957468063159341464295755391531858161604
4745921606220481582080111281384501581044133897955
239376396445502910607700948411226951421567636119998
268524423959675578313980565394981486121792374839647
52654644128256487968855712047922924722467498090630
1684535612714588588232429592113659324536752323396976
6116195810784858497270532042542844646493316779396277
1483320777043523606833021033705378321019437782771081
329391444481818690847010554972074003712463231508213
282353957933292382577702509123319393517867304837235
8807850049103509522689928517555236903005274238998996
709944814991771730848142932525881889171999443828881
5395504234088222947311776703981753001555467143323482
6702732349868362710721679659854088292319675913938176
8056990468329399218868724412231993058217281230875691
2748815931463430775096544416153423915265252266862414
778546265346559829697176753198646168248768820935346
752153541528543566133526428487535461468403319332232
2917257289402942774317975624112153322452597162398
2075602839508631720766141863932321013336879788656639
898593811025713576050736184196097819437311664009878
100273142132399476812966224305531167576203588996460
300884658054162871061667527051932740696271250335153
# site
 stats hit
1 www.blogger.com 7067,565 40513,854
2 www.google.com 2104,607 15451,497
3 youtube.com 4530,443 30155,400
4 linkedin.com 6058,839 11001,982
5 apple.com 50,220 50852,940
6 play.google.com 7391,333 21362,281
7 microsoft.com 282,794 35181,36
8 youtu.be 2963,181 55116,3
9 wordpress.org 7451,957 85674,956
10 adobe.com 5628,12 45150,16

7531, 600, 5252, 5964, 5501, 4841, 7496, 9103, 1165, 8390, 4973, 422, 6987, 163, 4490, 1641, 4472, 7934, 2656, 7174, 9257, 6977, 9662, 2179, 5540, 3797, 8987, 5048, 4193, 3071, 5530, 702, 6953, 9726, 2532, 7764, 8914, 8541, 819, 9401, 1286, 6870, 7415, 6245, 7128, 289, 4027, 2659, 9626, 588, 9284, 3946, 3091, 6771, 3205, 266, 9369, 4763, 9053, 8391, 323, 8837, 9670, 5329, 3880, 1454, 4266