Table 5563 stat 8473 time 2022.10.02 16:33 Last 20221002
name last high low cgh. cgh.% vol. time
3m 153,7728426 831,6574233 250,1494335 498,5865154 36,2768336 359,1618955 2022.10.02 16:33
american express 722,615654 744,413443 149,2887322 894,6741833 112,6649875 531,8430495 2022.10.02 16:33
amgen 327,5288509 160,1670343 836,7157051 15,9885654 489,8459109 646,7383545 2022.10.02 16:33
apple 995,1441072 325,307641 421,6833142 193,1428399 745,9368965 184,8936680 2022.10.02 16:33
boeing 226,785423 568,3371920 743,984367 181,705426 627,3396707 238,4636456 2022.10.02 16:33
caterpillar 56,2518754 452,5439235 98,981994 282,931305 243,6071476 124,6632473 2022.10.02 16:33
chevron 291,3165541 806,353413 254,9902712 929,4790792 69,4968604 816,8123433 2022.10.02 16:33
cisco 595,9965125 883,2225846 336,1204627 686,3915589 372,1384410 935,4701242 2022.10.02 16:33
coca-cola 237,2177601 563,4789469 825,6871492 143,1153694 4,9482813 151,2571538 2022.10.02 16:33
dow 938,797198 736,73660 577,5525041 819,1718772 549,7025950 395,8851997 2022.10.02 16:33
goldman sachs 823,806919 277,1953957 219,2122407 665,4557731 430,2287745 934,2549085 2022.10.02 16:33
home depot 916,769141 370,9196269 26,5209885 177,9637478 601,9130135 971,1772884 2022.10.02 16:33
honeywell 466,7908229 349,145340 493,7436273 899,3164755 824,1764921 512,434518 2022.10.02 16:33
ibm 389,1773910 499,8187336 406,4339448 74,3220890 511,4439199 242,5360542 2022.10.02 16:33
intel 964,4184964 500,5656165 332,4709156 743,7970274 262,920702 811,7551563 2022.10.02 16:33
j&j 835,7112950 72,6600165 887,5835028 703,2765198 761,2026930 96,1670591 2022.10.02 16:33
jpmorgan 637,1688953 489,1474965 613,7308637 683,5777234 150,1833526 144,4808699 2022.10.02 16:33
mcdonald’s 654,8862445 278,9160065 978,894585 671,8140121 800,7427944 474,6885404 2022.10.02 16:33
merck&co 326,1774967 965,871909 380,603134 254,168273 229,7433979 165,8420237 2022.10.02 16:33
microsoft 474,8478744 420,6236216 32,5630868 105,6854950 449,3823885 601,4276459 2022.10.02 16:33
nike 472,2726642 242,2726003 16,7156865 961,3417557 893,9262007 429,2733727 2022.10.02 16:33
procter&gamble 986,6831965 290,2157227 427,4545237 58,9008559 303,4774934 524,3336249 2022.10.02 16:33
salesforce.com 41,6289689 20,4899114 12,6206213 917,4832043 893,1592152 756,9087439 2022.10.02 16:33
travelers 875,7169452 251,7680847 643,6794460 42,6296598 363,3316572 845,7892368 2022.10.02 16:33
unitedhealth 786,9031288 690,885788 381,2145701 422,4212022 843,4413235 911,8548963 2022.10.02 16:33
verizon 62,8286708 338,9552301 987,939050 864,8627875 811,1144733 631,4539959 2022.10.02 16:33
visa a 794,6723294 84,1565617 4,9290381 945,7901673 832,6358911 878,2127888 2022.10.02 16:33
walgreens boots 850,3009498 634,6940001 742,5451044 549,8042179 374,8869967 759,3616610 2022.10.02 16:33
walmart 980,6234218 225,7917517 738,8553206 246,5318143 528,3294032 688,5316363 2022.10.02 16:33
walt disney 259,6341744 322,906079 270,2005497 304,1205265 501,9373876 814,2437726 2022.10.02 16:33
2022.10.02 16:33 2022.10.02 16:33 2022.10.02 16:33 2022-10-02 16:47:17 October 2, 2022, 4:47 pm 10.02.22 2, 10, 2022 20221002 04-47-17, 2-10-22, 4731 4717 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:47:17 MSK 2022 16:10:17 m is month 16:47:17
3635856380752314442416882689825438908567678829322507
380922836706672684217448910996548497803963666721923
767522538992206223087191403638346346335537399641304
3233880114351166579749277748610893079300478656735
45603145829738401534357289625478946766829079526777
7937312624552267736576861968498845441945192139794
7138987287008555819278844189694071937256175098505491
95319653420670707054741178140586351528382028506516
15588766735275176227178103446171418708190694448349
9663310317962545170888593666141611728725822438747062
19902967415295358808191518924630808172309139194633
372771029685729594285280870029354384236293483631814
85635364392925019878121483686188512420179329889706
44844084557057124223501559277072468587730071999
4716310569082490388636378992792686208914807753081675
595712615619942397631288409464138735489525005519
385258422010208975392464550854325291057985934137258
318623053439530960729824809564034293696105093559700
7301642554776820331497873347438292079063324450364464
3164819130305975499064715790305220633687058791388
259897315088540499951891024242421052465652235117286
8399998281104210496392195415507251905839618471929078
6334657048039696375550254888368134908323969846571124
3480949020295145944235674731694252869743593580611793
7768329572917208933126027835442311808723890999492975
18831408794125679988624195324326698839247962458138
521038043970922093612016101690028227156789071416915
6746821831229714215780110491448664618805114639765
74919256752475658854375799279620242954490950193145
1489319731215850925569602785333098990231629474484
4869464350325797838489155675622466637696265117209107
265393059909663921876839900409276082821100960814679
6708371434786816139112328847140822076718479403515
948876528327565173172273658178681744115455212999
291327079886602463611896304879231096650330440692482
8873845170528097791560623181648892419459795472227
7959282395178442356793312558906993513114253085837
99208916844442731546011926490345428377562529098408
4778995050031922157924910841538627677159662255828
9283760430686406299428875326692073584223134061126849
123376794921579646524904188224662812767039091561800
621619154619613720892593581486749686382151752258925
4214726533851925654484478841373746582010580262724410
13766975876678562019510946846698734656816099788749
# site
stats hit
1 www.blogger.com 5589,60 70209,778
2 www.google.com 5004,481 91462,464
3 youtube.com 1784,945 34028,298
4 linkedin.com 230,944 91718,440
5 apple.com 8943,730 38649,500
6 play.google.com 1967,178 37300,548
7 microsoft.com 8346,621 70848,958
8 youtu.be 5989,71 3197,158
9 wordpress.org 1298,735 93482,631
10 adobe.com 2150,850 9378,394

4341, 8170, 6075, 2716, 6433, 5339, 1442, 6557, 7900, 3631, 6447, 9900, 4556, 5937, 7138, 990, 6773, 5252, 1727, 6220, 5679, 6370, 2373, 4763, 9054, 8874, 3602, 9288, 4973, 1208, 5094, 3589, 1357, 4714, 6807, 1243, 2491, 9607, 538, 5135, 2763, 5091, 2781, 4522, 9603, 9863, 7927, 6563, 2291, 2368, 2209, 1584, 1222, 9564, 5560, 1350, 8706, 4687, 820, 9239, 4937, 5120, 2552, 2148, 2958, 3941, 8125