Table 6359 stat 6387 time 2023.02.07 17:33 Last 20230207
name last high low cgh. cgh.% vol. time
3m 388,6618111 654,6191782 690,6857603 767,9494607 522,8361313 474,3308827 2023.02.07 17:33
american express 396,9962591 443,8863059 39,8843361 827,3447849 933,2283496 577,2780102 2023.02.07 17:33
amgen 798,904796 209,8257780 863,8443815 464,2513422 506,1182662 870,1967968 2023.02.07 17:33
apple 804,6378954 147,3258509 474,6200514 657,8703127 616,1001759 756,6549163 2023.02.07 17:33
boeing 984,5842082 999,9179646 812,5768328 196,6113496 667,4045102 437,5307575 2023.02.07 17:33
caterpillar 249,9015261 782,7550842 20,6526200 951,8238186 291,981383 150,7645419 2023.02.07 17:33
chevron 718,8064030 635,3345000 906,3914730 989,8910908 975,9891172 809,7882389 2023.02.07 17:33
cisco 566,50300 400,2332623 410,8367159 764,6584318 738,5461193 414,7580341 2023.02.07 17:33
coca-cola 199,3653968 582,4892545 464,7315221 254,1817246 538,8886509 516,4445038 2023.02.07 17:33
dow 280,5056407 336,2558050 495,1446499 44,607078 150,4436322 294,5592200 2023.02.07 17:33
goldman sachs 281,579897 218,185899 604,6311676 776,8028482 996,3584767 292,4600993 2023.02.07 17:33
home depot 90,5458990 642,6279237 435,1580483 73,7146737 664,4080220 970,1584467 2023.02.07 17:33
honeywell 553,145224 219,7023517 458,5131245 262,7385025 571,4792233 757,1752231 2023.02.07 17:33
ibm 111,5337163 978,1069552 892,2701739 567,9821916 816,2088782 610,2506226 2023.02.07 17:33
intel 367,6825427 965,306154 91,9357748 189,6432365 950,4082165 346,4084516 2023.02.07 17:33
j&j 921,6071597 147,4924550 87,9040465 668,1967738 438,6457493 304,3299556 2023.02.07 17:33
jpmorgan 916,8707833 312,7319959 80,9222624 982,4465879 605,9479147 477,6953696 2023.02.07 17:33
mcdonald’s 883,6662653 339,8339865 75,6841941 243,9958226 292,3893922 488,3777367 2023.02.07 17:33
merck&co 294,1559556 574,7312013 801,8782392 62,7176279 749,3733040 450,8286839 2023.02.07 17:33
microsoft 296,4322421 275,9003713 380,7524749 596,2638461 419,9343468 98,4932218 2023.02.07 17:33
nike 618,3402706 489,9098946 729,9773219 288,231013 134,8621416 754,9349822 2023.02.07 17:33
procter&gamble 740,8154593 652,4894032 189,1022336 318,4843296 534,5933587 385,9146324 2023.02.07 17:33
salesforce.com 346,9804415 179,7645737 914,2763109 258,5333291 616,7468399 443,3462441 2023.02.07 17:33
travelers 724,7308548 369,8574391 593,1236478 792,3333770 939,4450311 822,1278703 2023.02.07 17:33
unitedhealth 547,1408671 612,817403 734,9969005 996,800593 977,1748509 844,8921303 2023.02.07 17:33
verizon 451,1024285 426,677432 849,8686828 414,5734299 599,7833326 431,1925338 2023.02.07 17:33
visa a 907,2232900 526,8460873 668,3486909 973,2155856 490,5861573 298,2237837 2023.02.07 17:33
walgreens boots 583,2936984 304,5603997 469,1484759 453,9197110 251,8779892 987,1001725 2023.02.07 17:33
walmart 746,4014415 673,3462095 185,1044713 539,917543 328,646540 937,9960823 2023.02.07 17:33
walt disney 413,9117990 212,9029027 498,5089937 127,810140 802,4305292 641,2712413 2023.02.07 17:33
2023.02.07 17:33 2023.02.07 17:33 2023.02.07 17:33 2023-02-07 17:47:12 February 7, 2023, 5:47 pm 02.07.23 7, 2, 2023 20230207 05-47-12, 7-02-23, 4728 4712 2 Tuepm23 it is the 7th day. Tue Feb 7 17:47:12 MSK 2023 17:02:12 m is month 17:47:12
9408300178571876037764760363607943816243720401112
55549265120717699238807775977571926396847526058971
113525683860766363873328837685223592026168519096236
7563367438817543705545704527358775191104914523219579
51229657387119737522352525269841236050507896739609
76459989593487116467281012474178561881636077773714
597890362203751639047301904051954318412779424376821
567812057451277727693167717137349684823946231969841
93027663107371927329460465648825134893213090199453
903866767637115620988639450698668796194346450244952
293175217612203254362644967881951784976728918039219
218836221396110989365474300763475005631920596436971
60334144039949597414212980695704114618958463477
22853732658080285016959597275400184708648423295947
3619651584515119093403587128488652516494994692452
32346625295454737352454089339614947458772872407715
59424223713631736635746873134245463899945476970175
2584941960374825276128183784575227219657477612104
951814406771710743224594535642183179731392161953197
3821834232644998755187289479136648533941371560715147
31971131411173518763105318764125177094119257823220
73892942928238782532536443949621128608985968735006
889931982841409312293631103498717752705617480854570
590648959507169959123291520780103412646255773824508
3099478065349110159752221321527784531023505155732832
975094326653884919821176811792470073165385627668079
9313932948018801933467626885356462662714240634342004
718821682584891736269907950787985051669376324432124
619741928472968287264957464550625468777816651879350
7769542666405449982246653309834193259925425882852894
3156284702914563943407651557686668673557998321510
3194812362444167810165783650765399121623262685923335
666011492557962939458156732475734723830613239311338
606365369321356413632741196353056959925357088574521
114027435007240782024737116145835425603678892152181
410818360267079380075733628793475404464299669018841
7628400839397911362343877330023482120229193751782
664114026371353651057278539690886627388042058536509
5983989682546448201718187588992860053277306129526830
3168348082555607228725634686493482622088945753305
21257634126636291963548180229172564708104578284286
146589947495102573813132841692209126277842592264
202545556863669788697557346249375627752572726986
50355478547738988809120108771217204130999155445809
# site
 stats hit
1 www.blogger.com 801,276 60797,732
2 www.google.com 9738,414 23525,699
3 youtube.com 4681,966 55277,726
4 linkedin.com 7040,863 61303,130
5 apple.com 7749,568 13984,766
6 play.google.com 3391,849 93747,684
7 microsoft.com 2610,735 68261,50
8 youtu.be 2887,710 63019,369
9 wordpress.org 9847,239 10054,959
10 adobe.com 6517,336 65654,120

2093, 48, 4579, 8470, 2736, 3648, 5500, 3826, 7309, 5729, 622, 4248, 421, 9520, 398, 6787, 9165, 3212, 8172, 4000, 7806, 2124, 8129, 6147, 270, 9840, 1291, 3895, 7919, 5490, 4131, 806, 9109, 7038, 5699, 8187, 8683, 6808, 6261, 2248, 4830, 7421, 6174, 7830, 4730, 2409, 5595, 2155, 7232, 1984, 228, 6433, 481, 5721, 6196, 3271, 56, 7144, 2006, 322, 8293, 5595, 5944, 8591, 6941, 6105, 745