Table 2671 stat 1650 time 2023.02.01 02:32 Last 20230201
name last high low cgh. cgh.% vol. time
3m 221,573908 909,1136681 10,3474447 511,6784231 461,1166638 522,95153 2023.02.01 02:32
american express 242,159261 485,3857274 495,9244095 911,1572895 942,3603470 412,8814459 2023.02.01 02:32
amgen 804,4352161 10,6678067 771,2765542 832,9916581 334,7416750 106,3437198 2023.02.01 02:32
apple 90,6160368 23,5496995 732,5443478 559,9739543 560,443396 360,553605 2023.02.01 02:32
boeing 968,2714699 213,9110628 632,6247561 792,4358763 60,8019790 104,8309972 2023.02.01 02:32
caterpillar 79,9364143 822,4124781 678,9279815 756,7672090 544,7783407 317,2767187 2023.02.01 02:32
chevron 323,8761232 251,8829622 920,6103544 938,8892118 881,1509727 800,5136410 2023.02.01 02:32
cisco 775,5927830 949,8357008 395,532002 667,4732952 989,4893532 885,6677037 2023.02.01 02:32
coca-cola 417,6419710 435,9613528 420,7518211 238,7430000 628,4887444 626,5484069 2023.02.01 02:32
dow 99,5642848 438,9809230 715,2378931 495,4909860 830,4440812 327,2254381 2023.02.01 02:32
goldman sachs 497,9933847 699,4868957 483,5845063 155,9000725 227,5895120 861,6467888 2023.02.01 02:32
home depot 341,994968 390,9692771 588,157509 518,6873398 580,9553026 668,2952930 2023.02.01 02:32
honeywell 194,1628266 786,238717 607,1129657 250,1041889 107,9480428 591,5890882 2023.02.01 02:32
ibm 533,7456838 489,7590263 335,3505859 406,6765287 450,7956038 646,383237 2023.02.01 02:32
intel 811,1634898 725,3913902 119,3939261 686,3119879 557,4729620 336,1636604 2023.02.01 02:32
j&j 586,5851692 268,6922779 533,8589337 282,657609 605,7705266 824,9398133 2023.02.01 02:32
jpmorgan 121,2306022 616,5711951 27,2621477 609,8375606 426,3351821 229,5444297 2023.02.01 02:32
mcdonald’s 729,9156338 856,2858609 389,1922770 450,9745233 777,7173704 667,3106580 2023.02.01 02:32
merck&co 576,9481672 377,1809216 718,2012060 121,8398062 432,7370766 411,4580141 2023.02.01 02:32
microsoft 999,205199 296,4248616 356,5245254 969,848101 440,8257087 371,8287548 2023.02.01 02:32
nike 18,8201921 803,7954318 538,4700793 106,1138665 418,4825086 295,1369402 2023.02.01 02:32
procter&gamble 684,4155228 976,1155227 153,3877475 573,1518236 408,8691114 577,7639693 2023.02.01 02:32
salesforce.com 394,5459763 848,8337958 372,2194503 662,3896706 40,4658286 185,5772048 2023.02.01 02:32
travelers 935,2911921 691,3541542 773,9858592 491,4574151 401,4678406 573,5539812 2023.02.01 02:32
unitedhealth 855,1464745 706,2638555 16,2824898 28,4092224 828,8766041 243,2001509 2023.02.01 02:32
verizon 96,9055686 590,1356967 372,7749238 713,3073049 67,4039727 661,8398164 2023.02.01 02:32
visa a 390,1525533 297,7912137 620,8701693 345,4759819 17,509996 740,322294 2023.02.01 02:32
walgreens boots 334,7676620 442,1619553 644,6844699 362,7403205 590,9519276 876,9614356 2023.02.01 02:32
walmart 727,5889186 269,7929671 992,9301995 633,3827229 83,9300150 174,7031467 2023.02.01 02:32
walt disney 800,5191314 179,8168278 570,9189658 849,9036202 686,2905090 66,3308939 2023.02.01 02:32
2023.02.01 02:32 2023.02.01 02:32 2023.02.01 02:32 2023-02-01 02:46:17 February 1, 2023, 2:46 am 02.01.23 1, 2, 2023 20230201 02-46-17, 1-02-23, 4628 4617 3 Wedam23 it is the 1st day. Wed Feb 1 2:46:17 MSK 2023 02:02:17 m is month 02:46:17
427756519473106579525291532380828582625690517509283
2961144219386982951528531816957480596224951812533129
2935425156644406348128243932691529187588583673871787
913990461196714541982658991549466600507756602244485
88951384775372015435801363149786019158414924229271
721913309594557490590074170954092379968292221442114
78365517261786214394171794563629699750050191397470
9037413959065685908041582248591460914928097501428
5046847016262129865577379455264145178209130642895787
3988340612893981967726413691128258592341957787869
122018902552942922112134198786172452335278827679
6712447945572738270423236653458068861842452480085313
38264633527069698925544679714655114729077216466554
992652152920843254488963449903894837044730254453917
99997428173111142592598515864725404183027068871922
2301759628821779414776644559294127929671360417785
7446535575596733387227489924916021547842605323265124
60273347544628315935538995650630758637401618492238
978692182495401905823861843918194362819991923718128
934782437878614853217745599066662143921390395006298
261579745053719890425163393944785577940381237301406
5088435432352771156168401702595708751155544532529
95782996389018899468521250846251351642394187939228
99989842194487844023023916450220119049113296618774
198562927914489288167174177527198667288731393765934
6760228091943100547617758768720381893517377596467750
3603318763218875611417665669723198931443161995579
133010352182620476885578374765498987573556181104813
161048898524138963414959346766860260285496377
776686007028358973999333659244067327110817329403112
37895715577046526058457991944220178887548176954340
3707789928208479185220158618818277195173590227503155
73554914716235460154301370887422656379455582133450
268887689766969145774453702121034961747415321061966
683773443291648558741561150699713067642583129795088
5913783477646056495651391404769165769102515435377336
2964763382441994233327707058249723322019266096341
146033411725711143552903659151698048199979428545333
280823383703902525943347106763862556334414543561763
264716376627538911837988284889260959331200679602355
4475444786085430779938515908452538703899731428530
3912348685942977419777511859356659006962439323516359
78939674464729129851609245466665533935383759851236
755184724932340927878190618772048692567404660566810
# site
stats hit
1 www.blogger.com 4430,65 77942,977
2 www.google.com 1885,318 73165,547
3 youtube.com 1643,123 4016,801
4 linkedin.com 4634,501 7930,269
5 apple.com 3197,650 88754,124
6 play.google.com 3696,116 21053,545
7 microsoft.com 3720,964 94896,163
8 youtu.be 5693,389 84337,13
9 wordpress.org 4536,623 98885,643
10 adobe.com 9399,721 18902,105

2292, 3065, 9841, 495, 4629, 28, 3837, 9501, 4962, 9168, 9559, 3384, 9179, 5185, 1695, 4814, 5274, 1285, 3631, 1447, 3510, 4040, 6946, 821, 4666, 755, 9278, 11, 3943, 4839, 1422, 9623, 7530, 1810, 2685, 9419, 4731, 3542, 6999, 3582, 4351, 5889, 8474, 2085, 1094, 8053, 6576, 9211, 8581, 5265, 4277, 7461, 8142, 682, 5364, 6805, 8600, 3343, 8592, 9490, 2351, 2200, 5217, 3031, 2431, 5064, 2978