Table 2326 stat 9305 time 2023.02.07 17:32 Last 20230207
name last high low cgh. cgh.% vol. time
3m 92,6959809 873,9763499 896,9560083 364,1456443 124,9203390 413,230263 2023.02.07 17:32
american express 598,4148034 672,5448728 61,3772530 281,9628423 415,5926217 853,7231926 2023.02.07 17:32
amgen 666,1611434 1,7321823 408,2325941 663,4993669 928,5356976 476,8249476 2023.02.07 17:32
apple 492,8395461 970,6155936 760,3833195 638,3577464 798,3107852 902,8584915 2023.02.07 17:32
boeing 688,1837562 821,1031673 776,6745410 826,4426785 835,8263663 175,2436619 2023.02.07 17:32
caterpillar 59,8375345 743,9875353 373,2187455 812,8649379 59,7830746 481,8181766 2023.02.07 17:32
chevron 167,1191513 176,9645169 430,785421 823,1179746 263,6443420 221,386760 2023.02.07 17:32
cisco 319,475017 481,1545672 873,6562152 398,9328283 494,1412578 920,8669816 2023.02.07 17:32
coca-cola 360,7328464 732,4182948 516,2124509 237,6823151 332,4123943 647,7615386 2023.02.07 17:32
dow 491,4698402 879,7532346 115,1006550 792,4330651 149,2732650 588,220246 2023.02.07 17:32
goldman sachs 929,9858613 954,4232296 127,8752164 290,4871223 608,221307 905,1239838 2023.02.07 17:32
home depot 235,1418883 806,5661837 554,4531307 328,452188 923,2072354 798,371529 2023.02.07 17:32
honeywell 308,5903638 470,4560470 863,578501 478,7931087 44,4329243 217,1708303 2023.02.07 17:32
ibm 308,5065495 658,9162034 529,5633696 41,7632617 705,8464858 330,2595403 2023.02.07 17:32
intel 300,6571675 305,2225872 864,1032124 260,1722932 693,7299580 628,5572048 2023.02.07 17:32
j&j 788,1064116 350,8315194 539,5666518 3,8474764 74,6603022 763,6018815 2023.02.07 17:32
jpmorgan 224,8038668 365,9289295 650,6945883 189,9499689 352,4932288 173,2161586 2023.02.07 17:32
mcdonald’s 596,4322961 389,2900172 163,167917 847,9500621 124,1975355 781,6625390 2023.02.07 17:32
merck&co 764,7839310 510,8373886 444,2736951 439,6679048 78,8044130 597,7279143 2023.02.07 17:32
microsoft 499,7853039 678,8507570 279,8504392 67,8749737 283,4553672 165,4449893 2023.02.07 17:32
nike 472,122129 395,5953621 210,1766327 258,9739356 960,7679164 811,4047968 2023.02.07 17:32
procter&gamble 42,2505942 73,1191732 55,6695357 847,5540084 455,5249706 405,7333721 2023.02.07 17:32
salesforce.com 376,4716809 608,6581450 927,7733365 104,3992069 785,4981856 994,9952976 2023.02.07 17:32
travelers 675,2524699 969,6353819 21,7805574 41,619977 32,1128801 181,861586 2023.02.07 17:32
unitedhealth 782,282582 640,2372552 553,449324 970,9286384 517,5789728 587,4436612 2023.02.07 17:32
verizon 352,6899175 843,1378584 188,8374369 134,8629212 90,1023891 498,1102930 2023.02.07 17:32
visa a 883,5384815 173,9140979 651,3534613 1,4337772 382,6404235 671,9349481 2023.02.07 17:32
walgreens boots 685,6416594 863,2019690 221,4503697 645,5729413 141,4884982 711,3283901 2023.02.07 17:32
walmart 326,8439556 192,4158418 946,6896142 526,8292911 228,6984252 743,8794573 2023.02.07 17:32
walt disney 52,7436455 313,4336060 384,9842667 369,694246 626,2321404 272,8465581 2023.02.07 17:32
2023.02.07 17:32 2023.02.07 17:32 2023.02.07 17:32 2023-02-07 17:45:24 February 7, 2023, 5:45 pm 02.07.23 7, 2, 2023 20230207 05-45-24, 7-02-23, 4528 4524 2 Tuepm23 it is the 7th day. Tue Feb 7 17:45:24 MSK 2023 17:02:24 m is month 17:45:24
9171822813037315342592066735260349334238452962102260
631961914063292284411464338163248921042208588918344
489577911459173575199865277454052867849032852863875
302126931843199331893975734819277258306488528715670
67554823480739494289111553728492817864861584388718
809366967744229410809007521905110605661155213602413
5005689441735311874743191279681538718719876735258121
9368449294542630321913327670158311207386314652694178
1642846327789243960967665043904085146454869829585507
7339796748119218937111029265730929496015872686984625
2752347736859034233212607117354492438928883989023864
9382280699551588381642476924669381278812202644784605
2829817011359254155694982639841661623463352266623259
388964110548499916267733574762314736384714752285399
21991083747319564632856347045954328572123883169933
16760733909762437296462875711707886363048826472116
34989506589585895237238748912308886875159866977239
9289503297701836195889489696304470443899448482596844
611750835119124057758680285534011853416496947618732
36556016846403972629993092321968486261838594038
571338968042143480485361208124467448580854016713287
6974876283749809891998206494863299547286534517503094
218874548272882154381509946430977807150144482508300
27587519338616518222175921119629017857994255888049
41935761989325424370711966938726301541722381569439
371651882057806218736336536772935690478484793548581
482816554834929271349401916631505688620610019411456
6869317573852186226944097040290967387714757684046381
5676518891097940750528643626709411431318890976938
13024534745500332581987639565219181923496539638370
701577276138929267112717396858247172544588984574516
1479419199791314515667354041848451582732840532003594
847622923939145355577886829232073917008311783253147
5751580844475128046379648863138801721767057481481
587764465535537015415169248489574056795971898586716
1541275479382751753435247643574027860970384277980
209250784400300386418269034583065447444595177414454
807339391024389148382721296456378299789713949637232
60527723241533841847238550940285063459078053702076
69017090795291053645146978741437905374805175713242
5183142011194297245313497923307720222708120754044841
122934257623081278255012407932895108748664235364228
11103429208861912760733804640659337257256625119353
2083850276305941556157156698304470481624615022652817
# site
 stats hit
1 www.blogger.com 4831,18 53270,615
2 www.google.com 9525,448 82259,242
3 youtube.com 2981,454 415,260
4 linkedin.com 476,110 81516,663
5 apple.com 6814,458 33202,166
6 play.google.com 7616,609 87020,447
7 microsoft.com 7714,216 6114,528
8 youtu.be 4420,402 80872,926
9 wordpress.org 4190,342 53944,372
10 adobe.com 7893,363 61260,88

6168, 8631, 1616, 4081, 8575, 3804, 4437, 2378, 8877, 1012, 5736, 7084, 5657, 7043, 6924, 7433, 1380, 358, 1317, 9184, 173, 4555, 1253, 1201, 4581, 3024, 2474, 9465, 906, 7407, 4423, 921, 902, 8799, 5717, 2109, 970, 498, 3596, 2352, 3910, 8492, 5483, 4514, 4465, 4217, 6760, 4690, 6416, 9880, 1470, 8021, 8652, 4662, 216, 424, 2389, 509, 6872, 4259, 6943, 223, 3612, 1364, 8401, 2159, 3231