Table 8801 stat 3410 time 2023.02.03 07:36 Last 20230203
name last high low cgh. cgh.% vol. time
3m 946,3296960 187,4561175 239,1852500 149,5470443 277,371641 771,613538 2023.02.03 07:36
american express 399,885815 98,8630631 331,2292789 190,8984662 264,2666551 320,4087518 2023.02.03 07:36
amgen 530,1502123 784,3881925 555,6640605 729,5011194 993,9158000 957,2321590 2023.02.03 07:36
apple 101,1055055 779,3782333 143,5509670 440,5412153 639,5374178 404,9708324 2023.02.03 07:36
boeing 766,5942161 869,306531 861,1887059 439,3910915 339,2234459 779,8940083 2023.02.03 07:36
caterpillar 887,5084158 395,8812628 424,3523644 114,5252656 458,8926249 903,6005393 2023.02.03 07:36
chevron 444,3430860 142,831404 880,5460329 54,6472004 141,9232712 678,11202 2023.02.03 07:36
cisco 112,1172583 392,4508952 341,1714955 345,2282104 680,7400310 110,1041269 2023.02.03 07:36
coca-cola 93,2228950 629,5502651 116,5328914 151,5591118 876,2925590 642,7564810 2023.02.03 07:36
dow 838,6962248 404,9788408 619,815347 979,7314729 199,3721725 183,5394970 2023.02.03 07:36
goldman sachs 544,5272714 767,2235792 268,8771806 328,3596976 100,9570984 910,2155953 2023.02.03 07:36
home depot 490,607671 774,3659670 353,4169590 123,1919178 114,5261292 171,7326796 2023.02.03 07:36
honeywell 608,1507195 464,8064567 523,6465205 346,665599 174,1136610 290,4410942 2023.02.03 07:36
ibm 990,6178450 800,909169 575,7107544 307,649330 771,812192 431,1248473 2023.02.03 07:36
intel 498,5533477 317,6113619 80,4875236 344,6871406 638,8081939 494,1611350 2023.02.03 07:36
j&j 455,8395508 228,6285062 953,5178339 70,9440532 136,8703921 35,7106220 2023.02.03 07:36
jpmorgan 581,3414823 775,3526678 423,2064548 478,9208795 760,7942802 532,8392793 2023.02.03 07:36
mcdonald’s 282,8762827 526,9200468 684,200171 82,1391909 859,3088766 767,8127796 2023.02.03 07:36
merck&co 826,8372974 757,9623891 707,7918028 673,2888359 134,4485661 641,5559863 2023.02.03 07:36
microsoft 655,1190187 477,4148233 913,91071 254,1951025 885,7805224 116,5698663 2023.02.03 07:36
nike 800,1963309 709,6601072 505,4767542 473,3319178 314,2297194 295,217411 2023.02.03 07:36
procter&gamble 22,9673179 311,1548071 416,9520805 711,709047 72,1876592 486,9843979 2023.02.03 07:36
salesforce.com 197,7398305 180,821559 520,2946496 652,3208923 491,3610793 981,9961878 2023.02.03 07:36
travelers 837,4538862 328,1518851 683,6224124 174,7051277 590,4842030 860,56142 2023.02.03 07:36
unitedhealth 436,5707280 77,5073826 758,5622468 492,9551533 302,6712808 38,8224301 2023.02.03 07:36
verizon 965,6893313 144,4569108 51,1243218 453,8882440 578,7812041 41,2618134 2023.02.03 07:36
visa a 404,2137551 966,9933466 698,8268757 998,1342414 398,754795 641,1559908 2023.02.03 07:36
walgreens boots 638,1334043 112,9398034 804,1484532 762,7706154 837,9055557 228,8881950 2023.02.03 07:36
walmart 30,6806246 776,6080853 462,8165680 870,8654450 31,8368396 858,7282809 2023.02.03 07:36
walt disney 664,8577523 862,613189 933,5041461 218,5709579 637,3284537 511,4422353 2023.02.03 07:36
2023.02.03 07:36 2023.02.03 07:36 2023.02.03 07:36 2023-02-03 07:50:10 February 3, 2023, 7:50 am 02.03.23 3, 2, 2023 20230203 07-50-10, 3-02-23, 5028 5010 5 Friam23 it is the 3rd day. Fri Feb 3 7:50:10 MSK 2023 07:02:10 m is month 07:50:10
273031474404208597945829686582633071187041719814656
5588179827102139631478867752656356388063866094452782
301228274535609842467784175710314899739843514789276
763266623354176134535756878527125606746150545176285
661894507899461374942241210962965397682682852549903
180780007372585451139012316207230638142986425314489
7787293165002109283091186301243447521596930510044015
61268413590435738883572135754765084103197722661678
8230901635488790575681593527296980423500479952946100
975684399344114131640919621479859589825542432511384
750629513948197041383862853591252834788331184059671
10022751970906338626625780277349014684135294572203
906269024435165328974416542236371333930182734537867
790529820903599309168945218736465343961707290595960
39449551639513433326051121449643884529028405153719
789332266623265898055313511336814654365759591673
77695597905082647342944591372657536357390171420164
5985802249204482427740065807146619533674292383480
82518409357645362049738799716242045323111862729494
600042761777580709189772752108175561802502834851675
76269392450844614723610120720623261209309544586382
90298354467521458092519962164797734272303729354
30109253946925644021240758199508447553348253447303
4350262562668814502590176540800283403599241381996933
72919433657483081368916828697098220720402718047347
206741827226127760654425215198955268071757514812511
735331328530245419841834130740711413148675234033906
111192728947935132392239175903888943605773889227875
955749422558849522681503767962510396410215732431604
50718646198965948838296343834746682105923051052173
1943302463944072191296776960348282908777850790031764
166258724131924813616843898570141658133791645668186
2150263764217828131106206630206898534449152587154
5047986547914215928172591331621723470364357170198
1286628486281594562507237618243144395619384511442
8496666462714148638938841268149534288209797162076116
3115729594513167448240631990140469974319444623622997
4006225856034687992986862502531179647633945871251
2458297129454658709757531565920359850094826494
7004575461919867366561378014858350179093358071068818
539228325081270709044726621976864595992637167791945
815389466638643697339304320484613350581178398997310
4838273344475832785477301938123284647635210920064102
188367422701586529458869424359580294615677436952
# site
 stats hit
1 www.blogger.com 5804,540 20064,373
2 www.google.com 9494,186 39102,450
3 youtube.com 5525,141 67636,404
4 linkedin.com 2993,177 93297,903
5 apple.com 7652,46 84468,140
6 play.google.com 4050,560 94192,959
7 microsoft.com 214,868 63541,330
8 youtu.be 2374,77 32914,818
9 wordpress.org 6154,530 18991,565
10 adobe.com 7149,581 1409,268

6905, 210, 6038, 6322, 7680, 543, 7132, 3492, 6478, 8184, 74, 3393, 8260, 2520, 9181, 1286, 1901, 4755, 727, 4431, 8789, 1686, 5097, 1730, 1960, 8813, 6274, 7405, 1245, 8602, 5116, 6511, 1381, 4954, 2342, 515, 4358, 7050, 7377, 1028, 8692, 1369, 2045, 9498, 8697, 3716, 7986, 828, 1492, 1474, 5165, 4964, 4188, 8976, 791, 900, 9843, 4448, 1041, 5178, 2045, 3549, 9119, 9396, 157, 4444, 2858