Table 7746 stat 1534 time 2023.02.06 08:21 Last 20230206
name last high low cgh. cgh.% vol. time
3m 245,3388345 508,1911917 183,5685992 878,3410749 10,3040060 901,1969719 2023.02.06 08:21
american express 418,5970344 452,9211011 509,1970610 278,8843092 359,9515685 557,7464373 2023.02.06 08:21
amgen 694,4632523 959,3965584 818,7342892 550,629317 74,583046 254,2561563 2023.02.06 08:21
apple 627,1323318 597,6359181 436,4984764 833,8540467 96,2845507 775,6048579 2023.02.06 08:21
boeing 482,533108 489,8408180 5,457755 587,6989862 509,5470423 96,3271058 2023.02.06 08:21
caterpillar 282,6454514 390,3544550 704,6441608 611,3306597 776,2078423 966,2128303 2023.02.06 08:21
chevron 706,7994677 67,8018294 84,8420246 407,5656299 895,8958543 407,9002146 2023.02.06 08:21
cisco 941,9937031 599,4506574 541,6947454 777,8220768 340,1678005 177,439527 2023.02.06 08:21
coca-cola 812,7871430 375,5884539 994,3411899 801,7013040 141,8681611 503,2246758 2023.02.06 08:21
dow 710,9098206 790,6055211 805,1967535 506,7473045 191,1049365 198,7312019 2023.02.06 08:21
goldman sachs 799,9757249 553,1398785 144,7298104 184,9554866 517,5584434 544,5119386 2023.02.06 08:21
home depot 899,3452245 214,402908 214,7163758 265,9235712 626,552721 529,4318711 2023.02.06 08:21
honeywell 252,348278 179,4424820 140,3771373 174,9394460 353,7269624 80,4963874 2023.02.06 08:21
ibm 457,2631556 452,9737260 821,9958142 486,7212321 341,6989070 761,5544242 2023.02.06 08:21
intel 415,264893 478,414790 82,70875 473,3337869 42,6525255 776,1816795 2023.02.06 08:21
j&j 30,9499527 122,3825248 677,2004500 879,1336878 464,3307859 108,2852044 2023.02.06 08:21
jpmorgan 327,5930782 7,6676387 292,7679593 222,7072679 794,7000581 748,8762099 2023.02.06 08:21
mcdonald’s 707,2220968 210,7490608 874,9862656 930,9042849 936,518657 287,6131332 2023.02.06 08:21
merck&co 253,1657217 747,7159211 497,8542346 2,8231076 447,75620 491,7392980 2023.02.06 08:21
microsoft 775,7128091 447,5699698 413,1953126 446,1200126 417,6561763 869,2920315 2023.02.06 08:21
nike 642,7998135 197,5786600 851,4831260 192,1039946 649,9386140 820,1453552 2023.02.06 08:21
procter&gamble 793,8210411 968,2401612 828,4592090 979,6041242 172,4260249 174,5848851 2023.02.06 08:21
salesforce.com 621,6202735 705,387467 277,5739709 331,9188915 374,5270945 498,2254634 2023.02.06 08:21
travelers 11,6893445 330,6590681 628,1493736 804,4208068 970,7728860 661,7990176 2023.02.06 08:21
unitedhealth 232,6404271 403,4041129 67,5772355 989,6877893 198,6938956 726,4739586 2023.02.06 08:21
verizon 268,573141 393,6416508 584,8904014 867,5946291 580,1965721 254,2077041 2023.02.06 08:21
visa a 346,581204 628,3163602 831,2894788 116,631012 929,5185193 467,9963577 2023.02.06 08:21
walgreens boots 96,4562120 684,2932636 150,4106830 767,4179740 468,1600721 60,524056 2023.02.06 08:21
walmart 51,9267388 647,6302192 124,9007318 838,4692564 958,4664340 785,7898583 2023.02.06 08:21
walt disney 756,9009942 853,6858185 420,3201735 682,5152681 776,3663232 808,9264929 2023.02.06 08:21
2023.02.06 08:21 2023.02.06 08:21 2023.02.06 08:21 2023-02-06 08:35:03 February 6, 2023, 8:35 am 02.06.23 6, 2, 2023 20230206 08-35-03, 6-02-23, 3528 3503 1 Monam23 it is the 6th day. Mon Feb 6 8:35:03 MSK 2023 08:02:03 m is month 08:35:03
575824514041786394454542254580417091476844692968448
5435353498828144665053065493867832029269843171812459
4825932082025384945310267596978121877651530820862094
93537149236147181149966083245820444783295470977833
145669804342824130726863989180116903432499142017299
67437759680044932764169490749334453625523061362092
12124900344629066216418348556358768817864681424883
66794676145905091892685369817999610729646299534166
726991439318917025689462635841117447942192478272795
5283692791685037234781203138683123031249222942224536
772253646503264951771741948556359547522156528262
8462805286285359629046373584198498629473158519687571
298036561104372451144927634264817695709541954774916
99988192407079224129843104984875430719258061975713
708422853251888298512613677253611595476955944732815
471017912182161287467496304270772403940390333604743
2839669949378869801158453462757877880149568774896
5321571173449035365220526514896433645473045286734
304221483893454802189835468649239405708717914504848
87439386913921794401872614975202402765036756507018
152214627221650239415399254076277314304204382375598
1282129240766766918378715144909849695380605026418359
705843758506890239552611851447077477819739282128896
88814614622038344326625121366205925653911035481590
246416443062289677639346970939366898616381778202719
137182224072761204562401498405555994514972156054513
297237781255388971081623676169271463918403249639051
995656710786799922837530107749809897466898608242
810324367887180968581992774117104335485569291636505
386734172545312867250791652336655934863885065414608
3537295960264046269453693474779368763627481589257
413471092673512428837226131734915713873112027804611
943677899775448966347313316728897097028408337524947
5514235457928924812903150872551276898907858313663
47047869228673763507642863229065187875649426445103
35977827847467321802098159875102003493444332817414
69636617796732122021356294285138703997247352127066
421736603721168815380473071446351599520914924584770
914423365635655681833648436133376851675161259044843
452181962230927035481117419837991711646714789147477
5654165684317796546539654589963976165006168027336683
5655870161206510485039511567267041503044296476238654
2146262812664423141343218318286318161683996017449620
3663267765453703365074554935861567908426920140814726
# site
stats hit
1 www.blogger.com 4040,672 64689,705
2 www.google.com 6336,118 7059,358
3 youtube.com 3853,303 1226,868
4 linkedin.com 6724,930 23236,170
5 apple.com 6750,40 66260,562
6 play.google.com 9011,589 24056,595
7 microsoft.com 4306,206 51426,455
8 youtu.be 6138,603 92720,18
9 wordpress.org 2742,575 72204,908
10 adobe.com 6917,793 26542,77

2777, 7672, 1768, 8821, 5990, 1174, 6843, 6177, 2259, 5038, 9995, 1025, 2435, 2652, 2756, 1310, 2865, 7604, 8345, 6795, 862, 6205, 5084, 6605, 3104, 5626, 6857, 8833, 6752, 9653, 4906, 5040, 9944, 2403, 9069, 2623, 7165, 7635, 1208, 9591, 5882, 7408, 1867, 2030, 7725, 8127, 2645, 401, 5810, 876, 2000, 4809, 2325, 1414, 6684, 7843, 6220, 5303, 1491, 6705, 9014, 1846, 7997, 4246, 5050, 8685, 8618