Table 1992 stat 8505 time 2023.01.27 14:46 Last 20230127
name last high low cgh. cgh.% vol. time
3m 2,5637099 857,8449575 906,5724153 40,8987316 616,6578772 880,9558837 2023.01.27 14:46
american express 816,457435 187,3770405 974,3551069 750,8726948 582,5699318 901,5935869 2023.01.27 14:46
amgen 771,6636165 960,4206605 237,1592788 271,2382336 723,1287744 84,6291998 2023.01.27 14:46
apple 701,1227195 528,3168737 780,4086452 273,5970463 454,4598631 974,4292775 2023.01.27 14:46
boeing 815,7240270 302,3968095 294,2038146 990,654453 867,9505497 486,1044537 2023.01.27 14:46
caterpillar 110,7572421 343,8328171 886,4258782 462,5872060 549,9899481 904,3291942 2023.01.27 14:46
chevron 399,1768368 926,8529819 637,9003272 282,4516699 624,5842316 848,9183128 2023.01.27 14:46
cisco 788,8388757 983,6554772 789,4698638 760,8992537 227,1026180 732,1131221 2023.01.27 14:46
coca-cola 528,1940875 700,770938 184,6044076 406,5826288 781,3325283 436,4179443 2023.01.27 14:46
dow 233,7178700 869,8572095 302,7180934 775,901476 557,7592802 745,3463942 2023.01.27 14:46
goldman sachs 229,5055554 246,4562496 608,9777186 569,1366696 172,2696997 214,3558416 2023.01.27 14:46
home depot 874,6200511 938,6553516 952,3740809 74,1854347 92,9429099 43,3940522 2023.01.27 14:46
honeywell 661,8181663 484,2179722 577,2298243 564,8065903 735,8100143 263,3435531 2023.01.27 14:46
ibm 787,8322116 480,9595388 102,6939859 316,9760185 314,2538505 631,2666163 2023.01.27 14:46
intel 628,7046658 452,7198820 647,4946950 114,3085789 313,5981338 527,8903077 2023.01.27 14:46
j&j 828,909174 697,5633378 901,9597378 906,6886644 792,3871134 648,8938605 2023.01.27 14:46
jpmorgan 82,9635834 870,3951361 218,5012489 662,8453652 206,1138032 565,8534903 2023.01.27 14:46
mcdonald’s 608,6791813 162,9213594 278,6886202 811,1052731 779,5085650 668,6804692 2023.01.27 14:46
merck&co 468,5755016 369,2602520 962,173367 154,437141 980,239914 439,1983539 2023.01.27 14:46
microsoft 525,1006023 44,7311548 215,6089662 585,8229036 288,7467143 744,5654625 2023.01.27 14:46
nike 435,5559300 671,2148720 65,3393463 895,5327976 914,2644748 793,8774628 2023.01.27 14:46
procter&gamble 282,9471621 921,2627315 971,3600268 461,4963935 461,5048043 228,6750345 2023.01.27 14:46
salesforce.com 114,8121934 498,4019178 559,2422009 967,9942421 798,6381157 209,8626257 2023.01.27 14:46
travelers 977,1044552 396,8923098 369,1884728 770,6507413 136,6909493 913,1067882 2023.01.27 14:46
unitedhealth 51,3745580 603,5116052 879,8307299 187,9931327 643,6845777 395,2018309 2023.01.27 14:46
verizon 926,3624307 196,7249094 1,4051869 587,9780083 510,9829583 870,8785720 2023.01.27 14:46
visa a 172,6400906 529,3070658 331,4427859 414,3820160 817,170355 893,6967062 2023.01.27 14:46
walgreens boots 847,802607 690,4906886 765,848892 692,6916169 447,8885923 417,4478662 2023.01.27 14:46
walmart 294,40611 426,8034212 987,2961925 682,1584503 936,2113063 466,2673229 2023.01.27 14:46
walt disney 654,8793700 649,4714361 896,5429599 168,7441708 623,8579810 235,3880589 2023.01.27 14:46
2023.01.27 14:46 2023.01.27 14:46 2023.01.27 14:46 2023-01-27 14:59:20 January 27, 2023, 2:59 pm 01.27.23 27, 1, 2023 20230127 02-59-20, 27-01-23, 5931 5920 5 Fripm23 it is the 27th day. Fri Jan 27 14:59:20 MSK 2023 14:01:20 m is month 14:59:20
9274390249631098264048735952496511134606413188711002
5793866190104706095129343563249533176534021352784
4266582679664848129145616770719378461994293564456024
7576172944232013126118666605996749181819479997373834
8319737070622500530547857171729621552193506588579220
65484471627660310739416513252965637343873677571618
8038970441296213663433406834501520532028244281439
966339441017175492396973458328989924489774416878
7498430417461331373997871900947888449326382005261
58031229653837544634876128872879855564144164598428
923732295723719917103244355835572681903591055946881
18256924306268796585321833580192576268862058179532
41032002159630527552429981475437552331466733491039
54712492858212719268041367451342312507979420738034
7031167333524925214587455286455597574168253087637383
12986816193714578150099909421294237589158798991615
41537464893399080937325504828723811720914347520608
636848602934835954791596905871860587334382217099167
7661216457918774651496632106216417458516329842293502
177690798353762750079048406954894333940885916646148
194755928425658831042439527935430314134715361137162
677823453787330097396747922894079922720750737684268
620720135351219417141987536067382121716194354608498
790496063185255291813987559973557159310482034172958
13350061384895508168019276553573568964871874257130
9457422533975832298813118204796140249865006923051
9141743627196817930713028616235381716318556133689900
4886332918411874143308073577087753663431216847964
97037895197146166109968898614952926863359554476765
90913875691838622268153210851499783283972731529192
977310054396498571506139154911720523069432712458782
5295265326819124896337808302462264632804308268032054
900282931817671780736895308271698047789345692009830
1115843277616468521696402753132949095505127146419732
331143571212977386407076358633904224938579199621471
66022914208526567424035612040477780548785773135263
764143976456522373323487994907436034703838952813652
3586793240674072468394627274933593904711935836565963
654259197380115883528833687295154719941784621347793
87055513491807422868913764866896877212550228617487
477232621112401196387556910448944843086689955055409
6793644989763900378563691673529763671467802861089102
3885711756137563818832818775709948602473919923629694
66161503880832346819834799687821098341269959783357
# site
stats hit
1 www.blogger.com 5176,402 57188,585
2 www.google.com 3705,611 24565,951
3 youtube.com 7611,818 83132,300
4 linkedin.com 8496,424 76789,443
5 apple.com 4071,993 24247,210
6 play.google.com 8704,371 22002,626
7 microsoft.com 2042,941 89578,525
8 youtu.be 5385,413 85994,57
9 wordpress.org 8140,432 64017,185
10 adobe.com 427,886 13493,804

9663, 5527, 8714, 7971, 2381, 7340, 2263, 8123, 2557, 7055, 1965, 4826, 4017, 6709, 8018, 9906, 5781, 1581, 5389, 3130, 9614, 3851, 4068, 3546, 5339, 3310, 8215, 3586, 4804, 5106, 5041, 502, 444, 5315, 1633, 3601, 8913, 3122, 9425, 9604, 7267, 2066, 1048, 7712, 5946, 8672, 7829, 1806, 1255, 4105, 5564, 4134, 5157, 7457, 3922, 9343, 9974, 6670, 7058, 6871, 7199, 3989, 4716, 3300, 2915, 8858, 5110