Table 1443 stat 719 time 2023.02.03 07:29 Last 20230203
name last high low cgh. cgh.% vol. time
3m 236,1388948 370,7582769 796,4493188 918,1881831 387,5008227 730,5287109 2023.02.03 07:29
american express 284,8106850 397,7572651 592,263616 663,7781835 963,4419879 657,833443 2023.02.03 07:29
amgen 646,236231 956,4972780 430,1011445 569,6650529 240,9389804 423,363331 2023.02.03 07:29
apple 388,3412919 225,7751969 842,9550162 304,1263160 765,7011438 883,3582448 2023.02.03 07:29
boeing 727,5467889 137,6910381 988,7936828 774,6351398 817,7312280 133,2469125 2023.02.03 07:29
caterpillar 832,7015310 912,724117 640,3352951 109,288104 676,3332609 804,5187014 2023.02.03 07:29
chevron 288,1079149 645,539781 809,5285984 412,5365640 76,5486511 228,641639 2023.02.03 07:29
cisco 342,19844 699,1596396 733,8317213 407,5655848 533,3185175 638,1737635 2023.02.03 07:29
coca-cola 654,7467412 203,3303994 80,65810 849,3682790 115,4941181 422,9235545 2023.02.03 07:29
dow 23,8344800 460,981037 383,6877204 163,7254648 690,8615710 885,4229171 2023.02.03 07:29
goldman sachs 693,2916565 988,2265444 610,6264982 400,2639864 373,6028817 594,4532414 2023.02.03 07:29
home depot 609,4434864 821,7239586 937,2437774 647,9603209 79,1076314 59,4613883 2023.02.03 07:29
honeywell 795,2206920 187,4850565 83,719574 908,7755551 364,8964753 3,9737877 2023.02.03 07:29
ibm 523,4024073 238,8962128 6,8321597 350,6147516 276,1709744 339,2132505 2023.02.03 07:29
intel 415,9862232 174,4930090 94,2319959 954,8892063 453,1412502 374,5349506 2023.02.03 07:29
j&j 213,2822362 311,5768214 179,3126051 551,7016849 715,7883831 598,7203012 2023.02.03 07:29
jpmorgan 620,9473518 335,8961888 119,6737629 110,5330778 660,2830106 27,7538405 2023.02.03 07:29
mcdonald’s 515,9804839 643,9676942 122,173095 503,3349416 300,8131503 911,4782571 2023.02.03 07:29
merck&co 126,4623720 180,8407676 251,7778396 561,8712978 725,8961215 767,8435174 2023.02.03 07:29
microsoft 570,8769257 377,2298703 160,4026819 983,6749427 383,6267574 642,5048997 2023.02.03 07:29
nike 644,1452815 840,9436124 958,7516041 422,841870 214,6018114 925,4647310 2023.02.03 07:29
procter&gamble 380,4860232 336,1048422 382,1035152 948,9520289 980,3249548 182,1403772 2023.02.03 07:29
salesforce.com 727,1656098 815,1108023 792,4579566 616,4364340 603,4555431 380,5616697 2023.02.03 07:29
travelers 207,8019158 646,4211232 404,5708111 885,7833780 57,2218828 888,4389789 2023.02.03 07:29
unitedhealth 326,8365797 391,3058388 162,5729069 446,8891710 738,2615357 999,5308838 2023.02.03 07:29
verizon 719,6156751 967,3227301 72,3473641 884,2783652 150,5302563 699,5530070 2023.02.03 07:29
visa a 101,5853424 337,1579016 807,2246051 597,1326231 62,9878881 439,2227191 2023.02.03 07:29
walgreens boots 561,8846778 112,2993116 147,1118632 830,8657056 727,7975131 189,7987563 2023.02.03 07:29
walmart 145,728354 78,2941571 603,7766098 847,7041590 362,1835489 862,1691773 2023.02.03 07:29
walt disney 408,4589409 302,4693386 447,7402622 692,76238 625,8039477 307,7711534 2023.02.03 07:29
2023.02.03 07:29 2023.02.03 07:29 2023.02.03 07:29 2023-02-03 07:43:11 February 3, 2023, 7:43 am 02.03.23 3, 2, 2023 20230203 07-43-11, 3-02-23, 4328 4311 5 Friam23 it is the 3rd day. Fri Feb 3 7:43:11 MSK 2023 07:02:11 m is month 07:43:11
13726434825379651935013220965786758126128897339740
494028786937902035967792625581285943332143807909259
532576887992843835959263150465239123926217223752388
9486926052557735964817308210226974673657636030239607
15368687375717891625806994318447178811553024048395
6754904966128342174174695073842930359880414576131581
9232232727479044544099629528581946805358440436058
805811426812362280018219816426997440189660714229711
271512742941244389694456839489589500271628078506008
26567968047572882828652275099792109662498562881361
296674431309208198294356576637884402847633467912224
5157703010805727896828308782543125225932723380272790
313635513553871202983806772661355234414361029595835
391227082216281876540876019758538711745395958788220
5308902713695003963950451799355464442001397183856355
298371517182381716436835388539092414241307323674712
944205354399530623821761992236615078997818540851031
31092231973591747368222510125016774025891617962428
61492405366957733339073209860595471979779940377697
735586594726294419373895862508049714480609886904822
17318313181189205450968926717068650837725029078923
1006508141014686623980819173355052732743147145455122
319440273033972986049246243204263217853753685103
4209500316935359313751650438717155258944364108779
5413330276191626840818757359011729934852051566284
1818807178125928077989149948237027344871947099661
774043374408717315035808374328693551191710265725834
516879433771964597052461339831619304305280893835
246157397697883657341321713943014478783368664522105
3647374753847888450120291224594231403569982823384778
741213733971011416866217461385226007838011181716
69639556772969648437508180128739194050574843677035
9014694909866703395562068376482965476710870867924
3729458750368916810413856666152011434388894294492266
3811771421844025220522588790913351344953808250107301
51528369330567693914246057236999578583415962714129
7008126490901057383496385380955514892504325942753205
5074115027133402466393688978844829771103966152
189545184562901747933868570645639856325797610029536
9617571121153996270462234268345061494469525321622063
7298190516994607476848582062829095445243155132304
122463434603635173365992399836995442073100338661340
80393196761848087705103122015574516187288561039986
59097552148410059337763567815095225074514930683764
# site
 stats hit
1 www.blogger.com 1923,644 38663,286
2 www.google.com 6422,498 87593,28
3 youtube.com 2524,601 4209,812
4 linkedin.com 108,377 40470,183
5 apple.com 1527,479 75017,700
6 play.google.com 4937,421 65145,729
7 microsoft.com 9284,161 24350,952
8 youtu.be 4678,846 32809,661
9 wordpress.org 4892,715 94507,132
10 adobe.com 2119,821 15870,465

2008, 4325, 6803, 7299, 3651, 6527, 806, 7144, 6248, 7093, 9942, 9595, 3144, 9208, 2496, 5571, 6606, 275, 6044, 4999, 1864, 7554, 5338, 5085, 1358, 6287, 5870, 8389, 6790, 366, 1447, 3788, 5830, 1461, 1636, 1567, 7984, 6169, 3818, 4906, 3430, 6476, 7074, 8311, 2461, 3148, 4611, 1959, 998, 2314, 9878, 6132, 3001, 1183, 3553, 1994, 7280, 6281, 3333, 8217, 3267, 9699, 8299, 8319, 5076, 1930, 4513