Table 2358 stat 6692 time 2023.02.03 05:50 Last 20230203
name last high low cgh. cgh.% vol. time
3m 925,9753644 579,8429490 423,6169108 89,8998273 803,2207142 945,5488451 2023.02.03 05:50
american express 233,4599226 751,5925513 824,1729179 30,3429805 380,2339709 362,621544 2023.02.03 05:50
amgen 768,6823938 911,3872188 301,1474522 57,2265851 123,6351067 70,5458986 2023.02.03 05:50
apple 252,1576222 446,553792 378,3911647 604,6115673 851,3555450 204,6752524 2023.02.03 05:50
boeing 528,2341395 19,9083143 468,3799633 970,2364072 63,8821901 624,3632776 2023.02.03 05:50
caterpillar 30,6799950 590,1524588 315,6593966 698,5671189 817,1440831 622,1953550 2023.02.03 05:50
chevron 535,2267223 807,3863349 582,110407 62,1107300 245,798200 20,7132904 2023.02.03 05:50
cisco 460,9895128 949,5221403 871,5733235 885,9013451 254,4752803 54,5684199 2023.02.03 05:50
coca-cola 135,7521611 136,9516955 896,7580368 147,4314918 984,9539726 818,5670263 2023.02.03 05:50
dow 965,8794139 678,2101934 959,6968005 923,4190170 686,8731813 941,5580161 2023.02.03 05:50
goldman sachs 447,8265750 459,6998231 302,5131650 268,4365321 266,4037817 388,1615702 2023.02.03 05:50
home depot 162,5352780 593,1465775 489,4108886 713,4542637 291,3913600 664,2495361 2023.02.03 05:50
honeywell 89,5879407 668,7744736 461,6097102 333,9076266 436,7918509 607,7381403 2023.02.03 05:50
ibm 305,8756925 175,5703419 280,5628998 732,4412925 99,3249739 588,5874282 2023.02.03 05:50
intel 736,3014736 42,261648 693,7061489 276,7809939 294,9442539 555,7552114 2023.02.03 05:50
j&j 554,8879572 663,9902491 680,2702876 728,9848239 146,9030617 555,4254541 2023.02.03 05:50
jpmorgan 466,2870777 866,5641392 612,4546166 152,3479140 756,1932592 374,4489237 2023.02.03 05:50
mcdonald’s 899,6497797 230,1934975 594,7853850 948,1479975 673,6115468 139,3531501 2023.02.03 05:50
merck&co 881,8666359 338,278143 769,8931397 453,2356589 181,3200150 799,7922689 2023.02.03 05:50
microsoft 774,9513653 141,5307216 145,5142617 979,440324 164,2095627 238,7580747 2023.02.03 05:50
nike 994,1862388 906,6682897 797,443187 22,6796199 911,3594137 707,6806520 2023.02.03 05:50
procter&gamble 253,1607026 916,4327707 481,7161089 225,2553490 667,3652224 786,8120986 2023.02.03 05:50
salesforce.com 879,7657158 856,435253 975,936609 801,9702260 280,7076721 638,776851 2023.02.03 05:50
travelers 752,6599554 757,6629453 20,4647390 344,2719224 625,2599081 704,1061590 2023.02.03 05:50
unitedhealth 976,9297325 362,6434912 295,1475785 456,1744389 913,3117207 218,8885726 2023.02.03 05:50
verizon 405,195641 858,6852810 727,4973142 763,4792269 158,5202709 143,1766386 2023.02.03 05:50
visa a 985,4857694 449,6104513 745,1532539 716,7216945 83,781181 365,3779412 2023.02.03 05:50
walgreens boots 226,8207753 552,1389908 133,7703441 28,5378775 790,8863619 223,5171444 2023.02.03 05:50
walmart 384,9861245 996,5409457 506,1385434 717,4914051 624,1661451 102,3699902 2023.02.03 05:50
walt disney 320,8184666 92,4023853 896,4568702 780,1222811 278,3327063 262,4101415 2023.02.03 05:50
2023.02.03 05:50 2023.02.03 05:50 2023.02.03 05:50 2023-02-03 06:03:23 February 3, 2023, 6:03 am 02.03.23 3, 2, 2023 20230203 06-03-23, 3-02-23, 0328 0323 5 Friam23 it is the 3rd day. Fri Feb 3 6:03:23 MSK 2023 06:02:23 m is month 06:03:23
2889893017125589406566378175169425703030631197214857
365635569215723781962245522478317608710279388472034
2876603526975916744726973274363346771828131324177041
1302103110435089163867684037268388997625147466851761
688980199386981626554323793655273513891862962151347
6222692650282160774323661962841627632244105578531952
778880697727516622738466323959783767624422485341675
22249560367682775482603565583927405329968166571278
369073489399489237456305311802324334653779873486111
222273333647331163885651666984663309757650330305460
8548395398377425967481932066569258596940532958617622
7274351914795541672516062547522142635318991873126881
12677255104839877316895307864915628191193440692407
842884223598048871450811774698760839874920559278217
98485112627219738846808144144639052306428131853120
5590978569066093188755569477819012954351209731599147
27901595472149559914138387894479883383564806756470
908571737068563587258469789268739209951599822897906
4962959813521059691584876789276051849472647444346756
62582657812274366576093261958424835462526657908515
8127868833813927910888709148594532428246966817141971
577417152472374724365642613884613865747749120981
174739169673147739781229211183146016629922245221798
977623159704345077783309450975585011688483264231277
2701352350945415405414698738624850193348682218165
884465112335918370970538419424386089134502743636889
219477862161494767497883893336787157091198479374929
87517323452227499875893735811000083523054491841268725
77067226962419261616646387559273115933774316913758
1138701539936523735471953093572631745894217253008210
72776985330889187984504241296521674134329918805755
624596006702755791057766384973882653820519026592893
8632515088245441584952993764466535329924733638478
17864152909594517169563966978719895202202258015009
68844567747449810314407383787554185961744653855803
7884272898771538697279763570622308661737365143704
238366066496978973818834410979283275673236031235103
102229405753814350816699532296179664171197444557783
774582786244462402388862216814656892932604357186790
7660639693014459198668768647148487369926758345594262
141281576699445391782046324345966384099963718209715
5176991748749416952941631149772064559542724320184300
417512165522816258296766872523285269967282970317334
8550561410058969367886129929487596842989648654881246
# site
stats hit
1 www.blogger.com 8317,488 82757,69
2 www.google.com 2207,255 92357,156
3 youtube.com 8163,209 25610,796
4 linkedin.com 1054,479 16283,555
5 apple.com 3393,347 54712,784
6 play.google.com 8342,217 75159,195
7 microsoft.com 5155,953 84260,342
8 youtu.be 5015,588 46568,334
9 wordpress.org 751,294 40171,296
10 adobe.com 5482,326 45140,365

7075, 6391, 3223, 5249, 7405, 5032, 598, 4725, 5399, 5139, 2793, 2028, 2487, 1206, 9499, 1077, 6445, 8430, 9401, 6358, 6760, 6375, 8362, 7482, 9235, 5036, 1090, 7753, 2047, 9315, 3808, 8118, 7858, 9920, 226, 4063, 7666, 4342, 1536, 9786, 4443, 2798, 1883, 9108, 9509, 5474, 8813, 3568, 139, 3928, 9764, 7349, 8428, 3455, 3514, 734, 8061, 3488, 4082, 3873, 1017, 6906, 2938, 6499, 3961, 3440, 8417