Statistics for 2023.03.29 12:53 stat 6939 №9323074

Table 4666 stat 2925 time 2023.03.29 12:53 Last 20230329

name	last	high	low	cgh.	cgh.%	vol.	time
3m	96,2968604	122,9756301	741,4544901	514,4025200	207,3757178	510,1513045	2023.03.29 12:53
american express	198,5076590	437,9717761	21,8042125	328,397609	558,9568029	470,5759363	2023.03.29 12:53
amgen	768,1512715	873,4618201	84,3401054	754,1788386	637,8762560	155,3784413	2023.03.29 12:53
apple	331,6682519	781,5372182	44,2912373	688,2412191	799,1255438	213,8194063	2023.03.29 12:53
boeing	929,5410023	859,4882533	498,3293974	65,2657619	481,9377009	727,5642476	2023.03.29 12:53
caterpillar	278,4818560	743,9147720	358,8975547	293,6888580	566,741743	226,6097762	2023.03.29 12:53
chevron	366,9145986	851,1643079	41,639904	983,9698986	605,8428812	458,1027977	2023.03.29 12:53
cisco	173,5223413	369,6529473	460,961415	217,7378484	578,9602810	652,9361093	2023.03.29 12:53
coca-cola	857,9458334	625,4236422	20,8510432	34,3854193	765,8844136	550,8057841	2023.03.29 12:53
dow	948,5334411	775,5533965	376,2338345	656,5486006	756,247538	202,2162179	2023.03.29 12:53
goldman sachs	121,4187427	954,6988925	379,6066865	635,2368593	552,2599688	660,5725275	2023.03.29 12:53
home depot	111,6939198	957,8766538	578,5076737	682,5267373	42,4581205	81,4174369	2023.03.29 12:53
honeywell	692,7363280	966,4481307	761,1675853	664,8819768	586,6184146	581,9653516	2023.03.29 12:53
ibm	225,2158709	203,7776208	476,8627122	350,5868517	557,3080948	464,1349653	2023.03.29 12:53
intel	815,1459432	662,8568831	604,7418362	275,2960186	478,2403574	744,2392458	2023.03.29 12:53
j&j	408,4084976	122,9942705	27,7020918	959,2520132	918,1618328	30,3938024	2023.03.29 12:53
jpmorgan	25,3797821	980,5811768	688,4441593	716,5036452	590,3778445	361,1941660	2023.03.29 12:53
mcdonald’s	120,6348482	490,5978448	875,2343336	837,2831481	643,9583132	278,6697433	2023.03.29 12:53
merck&co	660,2370405	921,5783676	399,9513903	972,4234182	331,9528239	5,190491	2023.03.29 12:53
microsoft	397,7207370	523,9870856	99,8832225	182,2182621	518,6714359	816,3932761	2023.03.29 12:53
nike	905,6531974	676,5486006	611,9538426	219,2719155	191,1401003	850,5897563	2023.03.29 12:53
procter&gamble	92,8224530	14,4226628	775,177693	442,1722600	738,9644061	160,8370876	2023.03.29 12:53
salesforce.com	847,3405970	56,3656991	13,8714565	759,9178023	525,4353992	466,1361644	2023.03.29 12:53
travelers	389,6847467	408,5801248	825,2583628	170,9163375	81,1830554	339,8560926	2023.03.29 12:53
unitedhealth	201,7807121	29,9393308	745,1876981	776,5927467	528,8317680	958,5403278	2023.03.29 12:53
verizon	703,7174209	458,2278783	153,9245329	364,5420617	609,7721225	123,4341265	2023.03.29 12:53
visa a	31,2920674	351,1113010	475,6894641	967,6759472	470,9957462	615,2152943	2023.03.29 12:53
walgreens boots	184,3916963	808,7117392	224,7664867	252,9266886	484,7101970	155,6367274	2023.03.29 12:53
walmart	635,5186095	179,2440093	291,3009755	678,3212172	593,285996	433,681654	2023.03.29 12:53
walt disney	718,3999118	744,1882398	396,3593905	404,5791021	751,2115749	291,9745509	2023.03.29 12:53

2023.03.29 12:53	2023.03.29 12:53	2023.03.29 12:53	2023-03-29 13:06:46	March 29, 2023, 1:06 pm	03.29.23	29, 3, 2023	20230329	01-06-46, 29-03-23, 0631 0646 3 Wedpm23	it is the 29th day.	Wed Mar 29 13:06:46 MSK 2023	13:03:46 m is month	13:06:46
5430	4620	559	8879	2775	8652	8100	1716	6189	5567	9838	4145	1485
943	2844	3381	9701	805	8988	6003	1001	7547	6518	7487	1659	2895
502	4928	6975	5586	6559	8092	6967	6518	8579	7716	7175	8680	4525
6399	9220	7679	6333	1707	8478	3127	6259	1295	114	9180	333	8271
2158	1200	3117	2865	6893	2057	3150	6533	1057	6662	876	541	5769
9682	6615	3609	4903	5454	2407	356	8861	2524	6176	3636	8714	4547
8255	580	4807	125	8213	194	8541	1134	3966	246	3901	4836	1825
7308	8769	129	6941	1047	968	3169	4904	2294	9011	4393	4917	5802
7408	8893	9108	9771	8053	4900	606	6741	7117	753	3273	5466	6475
5259	4496	208	1696	1135	5299	8681	804	8346	9527	2983	4997	8664
6783	552	3987	4648	6869	385	3955	9368	2425	2605	1628	4638	6037
7798	1357	9302	590	1396	5662	3058	899	1094	4962	4106	8510	614
7661	1292	2872	4730	5550	2367	3884	716	9806	2075	7216	5556	3630
9563	6372	2276	5427	7730	2655	2525	6490	4344	8653	9918	8832	9162
5160	8224	4379	928	7962	4783	6769	1686	4970	7628	9102	1833	7029
6213	3741	1908	92	7689	7918	5220	1819	9268	2514	8011	5164	8943
7608	2020	2525	498	3606	5166	2537	8167	1471	6334	3389	1876	6554
3385	5524	5982	3102	7768	6233	1891	670	3535	9911	3661	5089	4670
5595	4379	6431	3866	90	5085	7848	8818	1117	3919	7765	4992	9155
9055	8646	2720	269	6389	4861	8654	102	8142	6591	2030	7668	9494
3401	3106	3138	6799	5885	6024	6617	2852	2667	6428	5243	717	1529
9541	8694	4627	3519	4650	9894	8439	967	1930	6874	9060	6287	2309
57	3363	5771	781	1937	6559	3140	2111	2657	8810	5011	1206	5522
1425	5753	3338	6758	7394	9603	6993	3582	6994	4759	9754	9652	1037
9304	6547	2509	6634	1704	4071	6672	990	9638	7814	1532	9940	3910
3704	8257	8225	6984	2385	2742	7753	8990	2907	3287	1935	1877	6144
4555	9698	5776	2027	8143	1593	5021	4617	2996	2208	4192	7646	9009
402	9329	4293	2628	2348	7392	2436	4624	660	8006	7407	7645	2986
4727	9314	212	4620	6260	3423	2903	7291	143	5828	3755	4412	1763
2761	1432	1244	6378	9893	272	6129	3425	5418	5321	6621	2434	231
8935	7948	6460	105	6455	4048	1905	9421	8453	8707	5101	8204	6833
5886	7272	5455	758	6904	4111	5107	8357	3396	3095	2438	8366	3425
5269	3888	6451	1368	5890	9928	224	3865	3839	4899	8126	2457	1111
2768	6038	2944	7820	3408	6605	7992	1597	9142	4749	6155	1977	783
9348	1323	8133	9936	283	5478	9710	2372	3660	8809	8282	7077	956
1618	4285	3035	5640	4091	8448	7943	6905	6833	2305	2929	9567	1221
9687	878	1529	3574	4896	9446	965	4308	7563	8142	5671	1083	4179
3941	5748	1593	3459	6075	4967	801	6256	397	3783	6632	6955	5813
9748	601	906	7671	9702	2086	1734	8147	7809	6562	9193	1285	1664
4321	2689	1243	7029	6362	6384	4587	3296	9244	4833	1730	6338	6706
5251	8506	5905	5531	2960	1031	8617	7921	1425	1084	9179	9750	7719
6652	9770	9587	1347	1933	918	5845	4237	3864	4267	7852	4292	411
9264	7481	1639	1038	7489	6428	8715	6086	5825	3509	8806	2914	9157
8764	9702	6917	9335	5946	8530	2381	7607	4853	7170	5953	2869	3055

#	site	stats	hit
1	www.blogger.com	1674,684	59676,475
2	www.google.com	5989,674	35092,944
3	youtube.com	6434,269	63527,540
4	linkedin.com	2018,75	13441,300
5	apple.com	9279,833	53710,530
6	play.google.com	5934,418	1490,226
7	microsoft.com	1350,109	82066,435
8	youtu.be	3956,767	73966,563
9	wordpress.org	4501,337	3757,49
10	adobe.com	97,389	99251,654

6278, 8586, 3274, 6306, 6947, 7534, 1752, 2476, 7994, 6795, 4215, 162, 2800, 7676, 576, 3253, 6136, 3881, 3414, 1009, 1789, 1487, 8329, 6379, 780, 1983, 5597, 2573, 2795, 5081, 4454, 224, 172, 9997, 4291, 3946, 9546, 9620, 9395, 4196, 9171, 5168, 8322, 3165, 7988, 4487, 6579, 3029, 8814, 336, 4030, 9184, 9714, 1449, 4801, 9282, 1822, 8740, 2190, 1261, 149, 2618, 457, 3478, 8671, 2375, 8095