Table 8413 stat 7846 time 2022.11.29 20:26 Last 20221129
name last high low cgh. cgh.% vol. time
3m 435,89899 614,1800186 89,5970216 73,8715100 592,7929668 851,3365426 2022.11.29 20:26
american express 653,2756428 554,7870661 816,6565645 806,3953536 636,5770747 622,1217963 2022.11.29 20:26
amgen 354,6667426 266,3840789 144,1074874 169,5782721 117,7829892 758,2050575 2022.11.29 20:26
apple 380,8307969 77,9720429 624,9278090 309,2766603 204,8625612 64,197983 2022.11.29 20:26
boeing 519,8699097 415,1548011 447,369804 277,8010308 704,5427929 185,8470063 2022.11.29 20:26
caterpillar 650,3537652 425,7667574 137,1835690 971,5167650 15,483822 489,6381295 2022.11.29 20:26
chevron 976,7973932 914,1796427 660,9785160 200,1790800 848,6145929 334,2954101 2022.11.29 20:26
cisco 651,6104784 97,3552962 154,2815504 203,8035515 635,6275806 570,7720698 2022.11.29 20:26
coca-cola 811,5421236 289,8255153 590,7776424 464,5666968 575,3784345 746,2349900 2022.11.29 20:26
dow 357,9457804 414,2053761 560,7479510 501,2119464 359,5972270 567,5117006 2022.11.29 20:26
goldman sachs 878,7695449 315,5140928 397,8855608 286,2082750 428,5749971 34,181901 2022.11.29 20:26
home depot 353,4974350 585,9276751 875,3312262 163,2328198 277,5767350 438,8373799 2022.11.29 20:26
honeywell 325,9389821 50,6831154 536,6165688 195,4149863 386,5100679 929,7832391 2022.11.29 20:26
ibm 396,2152415 991,8233131 790,253042 841,1428781 523,4263899 71,3986086 2022.11.29 20:26
intel 757,2332182 631,346227 810,696242 872,1346391 9,9213287 817,5448152 2022.11.29 20:26
j&j 538,125703 959,9240109 523,8888803 707,9182668 105,6987639 741,8943603 2022.11.29 20:26
jpmorgan 724,5830829 38,2468073 10,1077914 645,7670887 341,2768441 801,1509626 2022.11.29 20:26
mcdonald’s 347,6737137 286,3550745 595,1033560 899,1329396 116,8596909 57,6385643 2022.11.29 20:26
merck&co 748,7642005 557,8526929 463,2984109 747,1870324 881,7842915 434,8909663 2022.11.29 20:26
microsoft 892,792554 658,2330923 356,4597662 384,7025677 134,6696565 58,7285221 2022.11.29 20:26
nike 773,9575317 861,8889386 817,9184122 527,5657937 682,843339 419,1455769 2022.11.29 20:26
procter&gamble 383,1655397 333,2642383 949,7664488 156,8419139 845,8132594 75,2018036 2022.11.29 20:26
salesforce.com 273,4590610 904,4065054 129,9620133 135,9017298 919,9964891 790,7367674 2022.11.29 20:26
travelers 914,3181712 303,5975139 403,7210477 743,7852497 886,757000 50,8364184 2022.11.29 20:26
unitedhealth 842,2046925 678,6878529 18,7533384 889,2909774 213,7940276 697,3411168 2022.11.29 20:26
verizon 756,8325102 243,6755856 829,335149 412,7439005 352,7149141 342,7541911 2022.11.29 20:26
visa a 436,845051 539,3225490 161,5889287 159,23537 793,8372996 690,8115729 2022.11.29 20:26
walgreens boots 591,5798629 103,8030374 374,8000330 145,1299311 632,3870007 805,4615424 2022.11.29 20:26
walmart 421,2178697 206,7722017 932,5468572 526,3687453 631,658334 691,7915672 2022.11.29 20:26
walt disney 655,8502616 794,4483831 687,4841273 260,2781991 64,3625062 82,4378806 2022.11.29 20:26
2022.11.29 20:26 2022.11.29 20:26 2022.11.29 20:26 2022-11-29 20:39:22 November 29, 2022, 8:39 pm 11.29.22 29, 11, 2022 20221129 08-39-22, 29-11-22, 3930 3922 2 Tuepm22 it is the 29th day. Tue Nov 29 20:39:22 MSK 2022 20:11:22 m is month 20:39:22
22547951373433046215240331664035841521225812197605
7739481328557796319133727442157180821609886088041792
438581607011321980178890688073425600824474642057810
652129667513226670473315559628562112430926873895
766172226867808420541843759217068401507490472039540
8751163083768596776193392624460247662978451783315739
3227126132362992265641556964671377597694380245528931
8156866064956836465377674936901116741006227777231123
243083034744862235352902872725975861061128625711121
105448173667852860751265998234526661230585521205412
965056962830961289264893864693727279249665782881839
670110577362961476980757210655509896434812502762
4644479251914393606695385866269515939626612899785
131564996940512476243224656158645291941738543512033
16858636609015044025373117494639417226953620017909
2930616692717284932078565962926610291046283765145743
381875257129398554171145116260731288898172699932417
323458934979672014352957714286761072875288549178593
1677367634153024588690165056452587118341881438350
6712987131184887577164569978292064035374792514451
8486176320687762369697181699805254901589573213877
2896964842596178666784543300232176921492643438681780
3668581661686726056394895147950431553679713837740
3332654432391344778958589679724745743315042863
122965872062576843122585254242318839224816129904195
411754073999122456047204861011877978760265287191445
63455497785662386591989882110981681366057493072038
76599833763535376717274346543191714752203779514598
73336700386312534619873890838995442965759267478354
9375447948287877118158855435906563431896358677734174
6660300897041318635559947672597084792902671174973975
4576317112514093042501902567663086219279944608214
14057766792586339871230932186364449406398396590
692587284219848298358142061181810308788504962825
248641349561252476809033796199162002379366444083
321008337549036616087520712818844369661558656018
164822389810990850686495699365429941164150465336368
3698576318912378314163694096129319957471364285756
6528474584355129815816091148272377978953740973749483
884217425098886116582843518331369779875197665186760
187520812871112552028816065725339790936981107466
691410137909780742459125290159328362216200578036204
561641543992009700183009906548579142248894571638643
371419623617423154833594041247351674885319514262304
# site
stats hit
1 www.blogger.com 370,53 94663,153
2 www.google.com 9167,864 52422,562
3 youtube.com 595,516 92285,312
4 linkedin.com 9390,926 36634,802
5 apple.com 2618,622 20598,298
6 play.google.com 8692,440 81442,107
7 microsoft.com 9284,880 42633,209
8 youtu.be 222,971 43852,60
9 wordpress.org 228,386 21203,940
10 adobe.com 2485,737 50057,308

4235, 1912, 9859, 6112, 1991, 4769, 7233, 5674, 101, 6250, 2141, 34, 8962, 8477, 4433, 8846, 7750, 2161, 688, 3686, 7360, 9067, 4292, 621, 2496, 4198, 3712, 627, 3659, 8997, 658, 6759, 8599, 6016, 7190, 1963, 8155, 9143, 5770, 6839, 6634, 2901, 5268, 3019, 2630, 7018, 9857, 1696, 2695, 7740, 7412, 4435, 731, 8013, 3340, 4766, 5889, 320, 1193, 84, 5353, 7110, 877, 3663, 6516, 3455, 1104