Table 517 stat 9260 time 2023.01.27 11:06 Last 20230127
name last high low cgh. cgh.% vol. time
3m 394,4200305 386,4417554 741,7224200 532,1831284 694,3235777 830,8324255 2023.01.27 11:06
american express 188,9848754 410,3694098 296,4228042 639,4094974 273,7190919 187,3599180 2023.01.27 11:06
amgen 44,6205372 220,841533 800,2708933 11,1945963 691,3960301 636,4325980 2023.01.27 11:06
apple 119,1686606 616,8125507 492,4460612 645,6803528 431,546810 50,7271469 2023.01.27 11:06
boeing 478,6885248 137,7503372 408,3237378 111,4508579 944,3294840 535,7447869 2023.01.27 11:06
caterpillar 600,5450770 939,2913010 941,5757348 724,595571 744,3396252 872,2366335 2023.01.27 11:06
chevron 785,5170838 917,2166230 572,9667487 943,492497 655,804140 799,628901 2023.01.27 11:06
cisco 404,9098420 514,3484266 240,487589 94,8397031 594,325966 131,5349429 2023.01.27 11:06
coca-cola 608,8549029 594,3527266 195,4666075 589,9802144 983,5063463 197,5554558 2023.01.27 11:06
dow 473,1406070 605,1283684 221,4042924 192,6251726 314,7050062 973,5534601 2023.01.27 11:06
goldman sachs 754,668126 393,3476009 100,5241671 882,7077405 379,4770435 61,5735980 2023.01.27 11:06
home depot 943,6498270 554,9273422 157,7506495 483,6292681 891,875034 757,1122773 2023.01.27 11:06
honeywell 492,9488947 737,8059300 654,7110490 360,4076659 778,7525532 755,8772707 2023.01.27 11:06
ibm 277,6378103 585,6557903 115,6454781 230,585047 296,7832004 985,4514782 2023.01.27 11:06
intel 534,4686447 81,4251062 556,8383827 537,479438 787,2748334 854,4411782 2023.01.27 11:06
j&j 985,2132638 848,7637439 965,6041106 641,2425373 242,2260257 898,3567745 2023.01.27 11:06
jpmorgan 871,1277156 415,1668088 911,4011259 618,4447657 869,6990332 870,4259186 2023.01.27 11:06
mcdonald’s 537,4072554 474,3246931 682,3277361 766,6679711 541,6147152 432,5068169 2023.01.27 11:06
merck&co 219,727295 749,4607465 299,6476816 817,1702589 775,2328001 337,6863131 2023.01.27 11:06
microsoft 634,9553546 131,5036965 654,9507 929,1918036 408,4034775 516,902948 2023.01.27 11:06
nike 731,2823679 758,2722134 897,1899807 779,1159086 263,5283844 577,5614653 2023.01.27 11:06
procter&gamble 176,3941760 731,9514631 627,687918 638,2609020 25,7688550 764,6785342 2023.01.27 11:06
salesforce.com 770,6942136 870,1780117 98,3868343 269,8289044 669,265723 102,5662850 2023.01.27 11:06
travelers 217,8801480 682,4792631 409,2588486 41,5845982 653,7724525 536,2800005 2023.01.27 11:06
unitedhealth 841,1738374 541,8653906 942,3055009 544,7124980 999,4142624 890,974054 2023.01.27 11:06
verizon 801,1588161 926,4702987 186,274275 37,4019413 907,7187773 881,3161076 2023.01.27 11:06
visa a 977,9219326 900,6306503 694,4367669 910,5356293 610,4515532 401,5532965 2023.01.27 11:06
walgreens boots 757,9449446 266,7567685 359,1563041 854,1603035 315,7804835 630,5005084 2023.01.27 11:06
walmart 808,6671859 902,7154864 386,7836538 32,3635889 705,9322996 994,3999715 2023.01.27 11:06
walt disney 369,9048898 935,9796707 357,3366206 533,1134969 282,7987615 870,6407720 2023.01.27 11:06
2023.01.27 11:06 2023.01.27 11:06 2023.01.27 11:06 2023-01-27 11:19:53 January 27, 2023, 11:19 am 01.27.23 27, 1, 2023 20230127 11-19-53, 27-01-23, 1931 1953 5 Friam23 it is the 27th day. Fri Jan 27 11:19:53 MSK 2023 11:01:53 m is month 11:19:53
724527024317312967324849600162484273613498010408740
1162878627855803172668788665837986421871045234120
4127855933359593728923344849276618054953938555692548
624733907994752638162725072584364302911222728463102
1195832134444884452249499368302603482593089137450
69338544552587061328343547822167849965964736580707
2552810512086295507384133176382715158489563869381015
75584707348281082586624906683715474721881577907461
298288408081591466227716659208595804978862894989750
4576429812002436127664378757793838684556787871022086
33051574923771011878131950686549549485714874879305
5838821921369507457798602277719746685177753271533021
369600358716080976456121926801354762832337718179032
86836365484221164078327217070273607970441256616116
474275917281995779773786927826792703343821825996074
963242547723680276946354606316527981768534415011009
938859066187196128538666329592593593574551426147435
8318664386542933149296842066536345892039442800802
38895595137225932394045347197204223494642638573560
76245318467318395304180122697003588806673714485904
2973121975602891726620847830231634019426881162706321
46454688964130741929701744464460705440448219261940
692135312151009554435631509371748368174728719532629
15663425292171450364188312161203614848772124462
729522528504478529445354139936246722381159829525
628962227735716634399749320676852050461491517511707
56623216317359232552909161674364263640743005046441
599455853101770269335820267651334959523949315715734
435647834975598784771806540270511595729749462361721
38021628916131477947205847585293746391247537426092
56242528056557475885666867931893210659566883142392
10632559369948154032673721957128162933077893861599
3511514700887683663783865538267576799548668586311
7353902937698632121513228192411345897764393278202
2401962797055407593081113096235312281725836955739796
3079365639346340476754047779350326131196727855814
54666498760243838587314187732402254888490340487758
836771157695556778413770442653918233819483030797675
585880026441215754961354044928461972440544891509325
53387693638447347166755472991747418483810314107770
77325123899945934712142228937886302284496910216404
84155212670553030882525019560899276468681634112901
8801818659732017763847452480959548182454177462591685
33392174347516161796887626288214927422609256992664
# site
stats hit
1 www.blogger.com 7473,93 89220,572
2 www.google.com 2609,200 90525,771
3 youtube.com 4170,530 11788,515
4 linkedin.com 5453,284 13215,159
5 apple.com 3527,952 92110,186
6 play.google.com 2399,159 33428,776
7 microsoft.com 9002,443 38505,125
8 youtu.be 128,240 39037,760
9 wordpress.org 3320,283 33132,593
10 adobe.com 4822,237 36325,900

4812, 3111, 5457, 1178, 3908, 7371, 6372, 4490, 8981, 928, 9634, 4695, 1840, 7282, 4256, 1864, 407, 6718, 9670, 836, 924, 9065, 3336, 8095, 9284, 3691, 7549, 1377, 9009, 3595, 4930, 2331, 431, 1200, 6943, 3677, 242, 5161, 6295, 5893, 2278, 4496, 7970, 9216, 4530, 242, 8267, 4796, 1620, 8798, 8031, 6428, 5215, 1849, 4844, 7087, 7326, 6948, 7454, 2274, 8972, 1442, 5088, 5936, 2233, 5270, 7207