Table 7334 stat 4352 time 2023.02.08 06:19 Last 20230208
name last high low cgh. cgh.% vol. time
3m 348,6253341 297,4563366 989,5091959 371,7801195 288,8850503 946,2770786 2023.02.08 06:19
american express 541,4353421 567,2488581 332,1635941 570,8575471 390,6882738 69,7817579 2023.02.08 06:19
amgen 952,3286679 592,596143 606,3257677 495,9537700 951,7912878 410,9410693 2023.02.08 06:19
apple 301,7804853 721,5884080 665,6675031 865,2065582 103,4324685 455,4350399 2023.02.08 06:19
boeing 596,259864 293,9860576 714,3614108 768,6666915 690,3602197 726,2960692 2023.02.08 06:19
caterpillar 686,2211036 250,6370890 13,6599457 578,3128750 440,2993471 901,1059665 2023.02.08 06:19
chevron 966,7667694 313,696953 200,7679409 505,7953002 794,7973219 781,5081874 2023.02.08 06:19
cisco 159,5491732 175,8488112 909,9011846 145,5953801 123,3947195 233,1346794 2023.02.08 06:19
coca-cola 55,8106274 448,4950959 110,3488372 601,768245 116,9135870 147,3148443 2023.02.08 06:19
dow 681,6512548 111,4754550 449,8915023 983,6073092 441,1585212 456,3500683 2023.02.08 06:19
goldman sachs 60,6010007 945,1819938 995,1779175 317,503851 988,7642275 545,985192 2023.02.08 06:19
home depot 113,1465433 176,2286711 61,3218634 543,7416580 973,6536598 217,4216947 2023.02.08 06:19
honeywell 545,2007553 29,9858375 359,4851241 336,4189822 87,2813542 601,818448 2023.02.08 06:19
ibm 459,9176491 133,4478164 682,6777108 546,7949411 824,7216791 24,8843842 2023.02.08 06:19
intel 44,5671275 626,166605 221,8431550 438,7659493 44,4673589 752,4031866 2023.02.08 06:19
j&j 952,876925 822,386077 369,4231446 121,8283183 341,2526822 276,226701 2023.02.08 06:19
jpmorgan 930,8224701 817,7546469 544,8412232 639,5876915 408,2650732 604,6291378 2023.02.08 06:19
mcdonald’s 109,427070 395,1521384 510,1468738 555,4625487 235,3774937 501,6036129 2023.02.08 06:19
merck&co 800,6216087 432,1414319 874,7080656 164,8046837 531,9817130 559,746847 2023.02.08 06:19
microsoft 823,1983617 662,2312867 463,2667281 860,5716630 310,2555115 724,8195008 2023.02.08 06:19
nike 402,2791262 282,6369514 656,7832057 241,4572581 405,6724953 599,2791052 2023.02.08 06:19
procter&gamble 381,7627918 84,9110964 744,6431194 985,5674410 841,6481573 798,3049158 2023.02.08 06:19
salesforce.com 914,6591521 876,2243203 914,6003799 44,3170487 879,3258704 954,5361260 2023.02.08 06:19
travelers 109,1945643 993,5138904 867,5920739 793,2476204 355,8767843 159,993705 2023.02.08 06:19
unitedhealth 520,1444978 667,3613846 792,4655390 666,7075403 125,5428790 931,393546 2023.02.08 06:19
verizon 144,9756815 357,227649 302,3104033 559,4106279 505,5522748 924,3720271 2023.02.08 06:19
visa a 145,7175136 620,4992143 594,7783641 598,1142014 922,2653960 476,7155168 2023.02.08 06:19
walgreens boots 731,1418862 423,8556259 685,3549175 895,8280239 331,2513837 850,6321507 2023.02.08 06:19
walmart 562,4096796 43,667545 961,9672967 439,1063030 685,584289 605,2791080 2023.02.08 06:19
walt disney 836,2041018 393,7596547 470,8688951 475,2004327 11,8982284 57,6955463 2023.02.08 06:19
2023.02.08 06:19 2023.02.08 06:19 2023.02.08 06:19 2023-02-08 06:32:44 February 8, 2023, 6:32 am 02.08.23 8, 2, 2023 20230208 06-32-44, 8-02-23, 3228 3244 3 Wedam23 it is the 8th day. Wed Feb 8 6:32:44 MSK 2023 06:02:44 m is month 06:32:44
9511583837447643258774602698910845791650583213153998
4629388055126820541435098404136683554387734593625585
824197152175219592874862080331159551683757913837500
930772220543412820161117725415047858108181798101383
3536935314937895679651761716383767959864677071732744
89412488994030887057957537944900657823464442197685
895436236247425028874757348255467659426331782806418
4802702771392144767833257124611621853693265370852122
80826063312328935751613179362845735328528714485250
9437617927361960876096635233168433085170659329992754
9432726683017015826187398548530491523624189833126523
79716824780849259351776770376992583940445660973926
501150617141105537552203936190391035748604730481566
3077558356564239212637475344204461806717169176882621
34443721317126723799934690439417465329032326754552
285918055975114825864923072125683273889308825035237
9847986422776639820393292308366925159089915740685159
1586532486473347773073109140286255513410346289
1638323675114456164384205291338646119638489549724556
7419432857804062276138369614215818551230581297164478
57129510955558576359846651626998239965391694287059
9856881386491166667824834641583154799929553052600
10794366726749138124354719318735423474672525086050
8144106357527712792907993148968233365369755434606
3798979189171202867721206715148575898105182377581938
2094862697473814227074712709524775947227896585553892
1997556531051414435841536989019894431584387101986
480313599186021906631408551640566814295051786462
672742809628725391307894265242777439328813814145523
288967374316291211753353530255987634156404170416671
6283874437505982202414643398046250493136505794
267950181274343104388417524295262575366103429956
674334452296536954728612413634123245892889275952848
200706246365761634042035368708925805695574774362770
279297245681916232654344632614234828508548817944007
920191787770233476099912853160763245737954079749787
9134464491204583581426710935049739932427542418030
24951767146538624041995212799753912941930722539291
987933598190791181358575483497835201199780165624071
403759486691879757345902694330206034269639377268710
2462288690592765186787666643480567605117595784649
87865069858068321255977824175556959132987550443
4229550313579414326787051447180288895879692016717
86762779890083385884843255445510157823415277795631
# site
stats hit
1 www.blogger.com 6575,764 48315,629
2 www.google.com 4352,702 49570,658
3 youtube.com 9798,368 54718,681
4 linkedin.com 2013,493 26869,349
5 apple.com 5005,937 67394,652
6 play.google.com 3818,68 75338,533
7 microsoft.com 8495,302 94744,435
8 youtu.be 798,253 99741,738
9 wordpress.org 156,481 36536,451
10 adobe.com 1825,862 10802,163

6552, 4298, 1113, 6477, 4522, 4294, 530, 3688, 9091, 4346, 8006, 1767, 5371, 4636, 7355, 6267, 4683, 5378, 8346, 6271, 4850, 8061, 181, 8928, 9781, 882, 4990, 597, 8922, 4342, 1490, 182, 1172, 1968, 7414, 2385, 8802, 7643, 2195, 8253, 9842, 9761, 1782, 5192, 5589, 6980, 141, 3250, 2721, 830, 3455, 2397, 3660, 1239, 6609, 7829, 8625, 1282, 7945, 1110, 6006, 611, 5250, 7458, 9077, 8104, 1501