Table 8484 stat 980 time 2023.03.21 04:47 Last 20230321
name last high low cgh. cgh.% vol. time
3m 712,9410397 249,8257799 630,1758620 786,8109171 945,9893412 84,1673341 2023.03.21 04:47
american express 31,8345181 522,1032125 470,4069678 867,6779370 531,574400 372,4942166 2023.03.21 04:47
amgen 208,1982145 820,8028788 601,6687723 900,3134267 610,1498274 140,2396985 2023.03.21 04:47
apple 326,9252685 51,2715142 914,1346528 439,9453403 969,9606397 49,4390746 2023.03.21 04:47
boeing 368,9159262 117,8984716 973,4885870 393,1806509 687,2131042 983,2878166 2023.03.21 04:47
caterpillar 881,8843600 601,4916885 35,7404498 731,3598767 666,7820024 631,5803278 2023.03.21 04:47
chevron 916,702390 526,8858259 31,5742207 325,3984860 490,4419118 297,4635129 2023.03.21 04:47
cisco 930,6896456 644,6173001 902,6276933 905,7846261 512,5063599 277,5462407 2023.03.21 04:47
coca-cola 247,77014 906,9125278 789,5375082 493,7063588 608,185236 592,6386258 2023.03.21 04:47
dow 593,9170849 38,828910 359,3340693 546,2894954 24,1905675 906,9264644 2023.03.21 04:47
goldman sachs 818,8119120 711,3303141 318,9874050 876,5650814 995,7826721 478,7848101 2023.03.21 04:47
home depot 320,9704648 491,9279274 988,833533 566,5817326 1,6036649 664,3594348 2023.03.21 04:47
honeywell 937,2110273 649,9614488 402,5557255 888,2198555 368,5990037 550,6859092 2023.03.21 04:47
ibm 586,4267241 251,5815150 210,7285997 366,5295763 699,8574937 458,6880527 2023.03.21 04:47
intel 940,240568 270,9412851 628,9344087 301,5654558 146,9496499 527,5470307 2023.03.21 04:47
j&j 505,4148177 767,8730127 14,3170555 559,6002299 744,8099124 182,9531757 2023.03.21 04:47
jpmorgan 538,5480698 483,2375764 406,9402557 925,3464103 964,1954143 288,5920341 2023.03.21 04:47
mcdonald’s 130,5884151 158,2752590 538,6843943 822,434402 100,5891757 916,1130333 2023.03.21 04:47
merck&co 906,4753747 713,6500107 286,8950079 603,8237990 443,859384 62,8486410 2023.03.21 04:47
microsoft 27,9870044 195,9905064 183,4827465 582,3122417 72,7400302 587,6092265 2023.03.21 04:47
nike 425,4097902 653,5236364 998,5691194 637,9051970 45,3499327 555,3297810 2023.03.21 04:47
procter&gamble 245,1583941 154,6880181 245,2149553 537,2705263 202,7317102 261,3843784 2023.03.21 04:47
salesforce.com 215,8435731 696,2856182 584,2841207 894,80277 694,5475112 532,6928767 2023.03.21 04:47
travelers 117,1683336 598,1611245 518,1532813 491,7632068 312,6444855 451,5560077 2023.03.21 04:47
unitedhealth 859,9878839 826,614004 719,875666 446,9340507 931,1423987 220,5147429 2023.03.21 04:47
verizon 427,1145134 523,1204301 662,544345 813,7786550 223,4113804 939,7410344 2023.03.21 04:47
visa a 565,4306850 504,8763369 76,9554659 432,9346111 943,2588785 996,6629438 2023.03.21 04:47
walgreens boots 347,4417901 597,2775846 584,8166632 792,107081 931,3150979 132,5932011 2023.03.21 04:47
walmart 370,9444449 372,5923004 356,3116355 334,9204868 742,8375758 797,8174908 2023.03.21 04:47
walt disney 793,2291681 752,7363914 488,7481133 399,8344915 190,9963295 112,7740921 2023.03.21 04:47
2023.03.21 04:47 2023.03.21 04:47 2023.03.21 04:47 2023-03-21 05:00:35 March 21, 2023, 5:00 am 03.21.23 21, 3, 2023 20230321 05-00-35, 21-03-23, 0031 0035 2 Tueam23 it is the 21st day. Tue Mar 21 5:00:35 MSK 2023 05:03:35 m is month 05:00:35
9045744291605891709321635147763293361453332865082811
27085974904829772131719606149169020959035852459552
3855659519119439975229018687550532169217978781944888
83016816313259107335902957057115682987186206389864
3658306136589121275228748394316306557825245455719
8902617333027224837677234110328840566489981276456863
975428652158508973381614751521580340895661252462
556223046002383275296334320100693219017823038603909
3101225959685668245328536654722534686472346390
569941005063963927635143387810094632061180339114010
6190665467062827196080065212720591995740528899324729
988060709414513248398420264355551977141711202649912
20622899157754306668990791036362410970869278731866
89576709668087115560235779355831822258560697362959
7460600415389454382870155711282635637090860061332370
617879787678243762173060893488095196312516793152
8126146214863600677549001136996118778423819062837437
214496229394457982438495552862092868908920933962190
5148997178801700740952481948805253325712400688841408
40617724638947235455847310282477868883963794985711
4927659936861137691142803885423568898238968653302026
269523145028299935742286809322368292107847894004132
282176095427637087094981302383903265450488551621395
99586813887835504480679167172245720525157520779015
40918947325975940717859618465250682506878181049
64356714057293688378018569695332297404566568754660
9369881527035421181701935492497138050906811124611
41238256373460610304096691750569358866479254299
542798454694931839471910253714231636317271277244
428296605562612597772413856431065340555544753615
3971451628163713337821885115407986898778126164104279
2301387969558072064267609750513145248552051591934
31401084307217292992036596372798764506810850904875
72914906645175695464918206167613228195821838722996
3743348695528168501646926622934745400845088624770
471598026215796542385808090243598476845188464933095
3005158790356416401190127991429551381999211992723985
552343954205602421833063472767071236917223138019625
6075488352537908099322962931647833584527081122123
42394572184427607062160630171995920382642780237615
7175477606987643580128773339151323573216835931887
7228703032015695868393727799568312555678129134222
4165666118345960873166107838593665448204177537883978
61198081148651558296203458513417639655748592102697
# site
 stats hit
1 www.blogger.com 985,221 64842,332
2 www.google.com 6180,706 94319,307
3 youtube.com 5134,978 45558,738
4 linkedin.com 4927,271 56745,192
5 apple.com 4736,994 77656,550
6 play.google.com 3347,23 55620,461
7 microsoft.com 9881,156 20856,608
8 youtu.be 770,778 87748,176
9 wordpress.org 9977,526 50671,616
10 adobe.com 2312,450 92261,745

3782, 9198, 498, 1220, 8879, 3775, 2281, 8984, 461, 4610, 3837, 8211, 1431, 1407, 3593, 201, 3675, 3859, 512, 4601, 1797, 8493, 6750, 7919, 2539, 5446, 8892, 5471, 8023, 6252, 5729, 8991, 5851, 3576, 7927, 5752, 6551, 3801, 1721, 511, 4247, 634, 9613, 3461, 2982, 9251, 6165, 8113, 1090, 8378, 9864, 8739, 8373, 9715, 4259, 4352, 6182, 1644, 1090, 3428, 4817, 2781, 919, 2997, 2582, 1024, 5503