Table 215 stat 6929 time 2023.02.06 22:59 Last 20230206
name last high low cgh. cgh.% vol. time
3m 112,25536 42,4042450 808,6562843 610,5927900 525,9643925 869,6272404 2023.02.06 22:59
american express 309,1678664 395,508119 727,1066513 782,6596985 670,9740757 925,6290283 2023.02.06 22:59
amgen 423,6927919 638,5643072 540,6599177 257,6520475 662,2985592 57,4703512 2023.02.06 22:59
apple 954,6661480 64,4795657 630,9321576 107,9391148 100,5018551 989,8274301 2023.02.06 22:59
boeing 608,7720068 487,2788890 746,4122285 908,1686369 105,5464341 733,6451129 2023.02.06 22:59
caterpillar 207,9900751 297,8688229 289,3534528 339,2434777 20,4023151 723,6501410 2023.02.06 22:59
chevron 335,8298494 589,4344965 332,5791825 262,9402107 351,7490552 219,972717 2023.02.06 22:59
cisco 162,1270168 266,2663039 673,9988525 911,8798026 988,2085771 748,2775618 2023.02.06 22:59
coca-cola 562,877995 521,5816305 490,2440827 232,8245872 74,8210272 259,4056364 2023.02.06 22:59
dow 400,5210103 346,7513990 270,5649465 848,4313489 692,1145791 697,3654141 2023.02.06 22:59
goldman sachs 114,6090695 245,1023591 817,9938421 380,3796763 82,9009602 961,5717560 2023.02.06 22:59
home depot 145,1930781 396,2189749 15,6554268 624,4143150 177,9704581 166,4465024 2023.02.06 22:59
honeywell 535,143845 877,2273678 129,5755040 593,2423951 185,8379985 345,22199 2023.02.06 22:59
ibm 832,7246749 382,9134820 626,3432029 485,7706779 536,8815811 989,5503863 2023.02.06 22:59
intel 537,6142639 964,7134449 585,1304152 160,1201265 145,377985 348,2737632 2023.02.06 22:59
j&j 613,9402761 516,7978758 778,8609123 800,6101150 586,1819918 524,2112221 2023.02.06 22:59
jpmorgan 525,88348 981,614756 890,9715525 612,4274238 586,5765631 141,1705382 2023.02.06 22:59
mcdonald’s 707,3008158 291,8517778 339,6381589 126,9519165 578,6416992 750,3567094 2023.02.06 22:59
merck&co 503,5498879 966,881984 732,4904212 300,2570743 499,2813203 319,3896718 2023.02.06 22:59
microsoft 253,9304117 817,8386890 507,9579641 10,2139529 259,2998919 66,5973940 2023.02.06 22:59
nike 938,1912716 549,5164856 833,2991027 873,3355820 849,8400192 424,5808701 2023.02.06 22:59
procter&gamble 331,7232008 838,8296963 5,1564941 220,2573938 87,364635 96,5938803 2023.02.06 22:59
salesforce.com 994,1053099 808,2532074 405,8735637 850,3432524 65,3999118 859,8978059 2023.02.06 22:59
travelers 699,7329329 234,5480049 573,6571682 129,9033924 380,9668191 733,3848900 2023.02.06 22:59
unitedhealth 124,9524566 642,2102188 988,7383665 804,9833476 843,6119321 237,2488780 2023.02.06 22:59
verizon 486,871562 592,5503310 487,4518684 448,1860823 185,6815246 734,7577533 2023.02.06 22:59
visa a 339,8629619 661,7190618 829,3942343 104,9530941 347,7462355 164,3356110 2023.02.06 22:59
walgreens boots 485,9674118 319,3282782 579,5555134 577,648396 643,1692866 615,1297374 2023.02.06 22:59
walmart 621,633073 316,8059560 745,499066 564,835246 912,2248549 802,7426494 2023.02.06 22:59
walt disney 619,9065381 696,9657800 653,8590562 302,1373754 826,6203494 466,4058118 2023.02.06 22:59
2023.02.06 22:59 2023.02.06 22:59 2023.02.06 22:59 2023-02-06 23:13:06 February 6, 2023, 11:13 pm 02.06.23 6, 2, 2023 20230206 11-13-06, 6-02-23, 1328 1306 1 Monpm23 it is the 6th day. Mon Feb 6 23:13:06 MSK 2023 23:02:06 m is month 23:13:06
4298186859833326418940203022697801469665333943141
3508942511032273197487714622669845523337300565168004
3600841161656084948554416474488877206656307231458027
7545962377106945996280398699323292811554495136783691
2813315729855382624958299212630418374775914147758223
996813318649494498325066086345719487705991932524610
8748308791098871671245829324684993058386836054781
592966664259923638425659470277364833617392539356932
703990058958185254729037778844266749630794755423278
5108397598295025883237663605896046328061710029522180
2840246071883328960721751989861216904993485873968681
165312232530155517925569905666367933086440776225424
902353997314933588425996852118162851570316516003767
102654053868926921296317511933269639495958619049726
951813197331467387937161780646437531323747842571781
4750499787535801779924145866101192672316293836697147
522291175244686834347559508727450233127616548496301
15482046111597426840995581439165842888582069953944
1339164065787609188158908955731851125494323434005933
403281656087676771439131967347547728015548249882628
305143435246191263492914572464594808943162837116291
742371669499607692002216473391091680770314706564792
5101714376942669461550766009201253876788439093286605
4603169660156897818777239450302230278801725417828682
2508826488052282826072961453974663371511372083889575
6707968275283396130386572701187920715479250710111173
8555725052019486934470732804493919588376763571692262
492836928002566137692085744687412901191113838676986
995946153829549156429766874421642650172365534018
50637203938762029381354375498364487745650585574332
93493194857512513032939463865337190736613972661503
630892772339152419913787587638795941133669712093876
19151456425534768403215513462473869223471397806943
4168539755458048719974236441608301866363942247313
967747813569477069916561773540397786083728594432708
1996994258676400623795954076653081552068197213245782
2438455553052077585748648592222421064771693528991483
847292414141852508251824035286308367730591529106
5002508968749291256351606672157282517563124178981046
79727962841189876573087861875942868687462098325716
376680881716199943837692759194519564547493846596
56976187750150267983893999387503125453336062594599
55250917986357522007349255106883177074931825976290
5417577088803998346847576155811741815605556562549741
# site
 stats hit
1 www.blogger.com 5572,973 23373,35
2 www.google.com 6012,830 57572,856
3 youtube.com 4064,578 74390,39
4 linkedin.com 9770,141 38513,176
5 apple.com 6166,90 79077,313
6 play.google.com 9011,480 73028,639
7 microsoft.com 401,256 19462,433
8 youtu.be 8805,459 40621,438
9 wordpress.org 4306,640 47170,32
10 adobe.com 4694,48 88771,876

6317, 6016, 2992, 3891, 5677, 2895, 4316, 873, 1224, 5672, 9257, 113, 4764, 349, 9307, 1485, 8245, 3348, 5269, 5120, 4252, 1417, 7292, 5434, 7484, 4322, 1152, 2395, 4864, 1153, 1848, 9794, 137, 1328, 381, 6350, 4463, 3199, 56, 269, 9736, 4278, 9025, 6802, 9415, 8059, 593, 1354, 994, 6135, 9128, 6006, 251, 5344, 7836, 7844, 204, 8458, 8792, 3116, 3215, 9469, 9026, 4536, 3503, 1394, 3155