Table 7627 stat 1860 time 2023.03.23 23:58 Last 20230324
name last high low cgh. cgh.% vol. time
3m 623,4339370 416,1313121 904,5026721 477,1562419 520,2648131 197,2930827 2023.03.23 23:58
american express 257,9216849 288,3406924 843,9148370 415,5968152 746,6275569 909,8775771 2023.03.23 23:58
amgen 171,3579250 23,1496478 260,7849867 336,8826205 219,7514797 14,1231576 2023.03.23 23:58
apple 254,4910401 280,7744988 756,4762907 68,124402 398,3555675 353,2414136 2023.03.23 23:58
boeing 271,7675735 838,165185 395,7480146 894,5658900 106,9164306 715,3656571 2023.03.23 23:58
caterpillar 701,511839 249,9203409 802,2622100 44,568154 753,3228978 831,5091032 2023.03.23 23:58
chevron 799,8988955 522,1971639 255,8746759 439,5248672 642,2768062 541,373796 2023.03.23 23:58
cisco 25,4354813 603,1307603 352,3188072 496,533291 370,7446948 973,1726546 2023.03.23 23:58
coca-cola 7,171682 230,7601549 340,607840 269,1392544 959,7908013 337,2141423 2023.03.23 23:58
dow 665,7749957 739,3077264 52,2803952 345,766225 716,9483754 208,677882 2023.03.23 23:58
goldman sachs 267,7038000 121,6371736 449,947871 810,4553996 112,392981 216,4520212 2023.03.23 23:58
home depot 100,4848124 591,597615 276,9276937 274,9410908 702,129132 249,7544911 2023.03.23 23:58
honeywell 294,5939230 831,91847 542,384962 77,8094809 742,1980901 447,1907909 2023.03.23 23:58
ibm 293,2564826 646,4048322 296,8617448 856,3958627 347,4481288 456,6221708 2023.03.23 23:58
intel 376,7295278 563,785118 742,8120786 833,357493 406,6641164 45,9482998 2023.03.23 23:58
j&j 702,1219067 758,4449087 320,2044350 636,6128738 461,2818900 18,7566983 2023.03.23 23:58
jpmorgan 144,8745593 153,4901919 323,6081851 113,6985105 338,6756241 777,801538 2023.03.23 23:58
mcdonald’s 488,6100250 116,8937041 274,1608368 842,9767539 283,5997845 422,6027402 2023.03.23 23:58
merck&co 804,573622 216,2651371 339,2333198 22,4828869 108,1743962 973,4305670 2023.03.23 23:58
microsoft 782,854413 129,1202940 761,9060996 201,2487680 516,3163507 143,7902659 2023.03.23 23:58
nike 477,9844759 767,7599309 584,1886824 363,3884797 246,5782850 653,5852965 2023.03.23 23:58
procter&gamble 811,6754520 69,9194838 849,412621 350,6324293 127,4791282 752,8877687 2023.03.23 23:58
salesforce.com 385,9531709 137,9013523 270,2790086 691,7467089 264,4586379 507,8477447 2023.03.23 23:58
travelers 647,8693109 236,8933647 448,8898411 479,2592005 565,5468445 179,4151412 2023.03.23 23:58
unitedhealth 588,5287350 48,7148098 8,8002936 602,3930908 753,7391150 295,229859 2023.03.23 23:58
verizon 19,9860611 769,2816079 445,2763346 130,920192 146,3655770 985,5932412 2023.03.23 23:58
visa a 256,4640450 852,8207111 11,311259 236,5989959 560,2834225 314,5677239 2023.03.23 23:58
walgreens boots 84,9163840 960,8371805 655,2552576 860,6736223 242,6298611 955,6860176 2023.03.23 23:58
walmart 906,845828 778,518411 450,7634207 645,7055777 228,4975240 526,2383550 2023.03.23 23:58
walt disney 529,7621409 837,885107 46,1511564 656,1292794 68,6170491 966,7230391 2023.03.23 23:58
2023.03.23 23:58 2023.03.23 23:58 2023.03.23 23:58 2023-03-24 00:11:23 March 24, 2023, 12:11 am 03.24.23 24, 3, 2023 20230324 12-11-23, 24-03-23, 1131 1123 5 Friam23 it is the 24th day. Fri Mar 24 0:11:23 MSK 2023 00:03:23 m is month 00:11:23
82671137351936275777886759756861186858644392638306
86302203199982730512332771182315202499699052752491
95919672230823724161101399067334741346162129829070
7803782060612046530640336879324921811954539145584257
760129772101014839324402807479154235033956118256728
4208295274635704722358607942531146908127495611492220
7202222312605214489647634363512222547183536504717
351085946574977497235227524476137211992434356857746
12674801707671843886077752490471426277447076378
6979394095826120890780514714689412603213427415518918
78459090267562857936792929303391995749684790625792
2318903416684861110068264148325245314411716053099701
9917221520973051576880085476816264929920713659252014
515559939478361716176224684393862619395771623091193
15321772920186817821101203811127385252280516313652
721058746967351895156657910216428461729246219125884
5584147763065977608895841681232323534793924387171595
85389282233482871183861967763040782085665666328954
9086684688484187289822152108616656124966968325515442
6204655794828274201724441470149997552961452976404
362167468160113681078554387726083578221364897128384
4363390486599719658783546693680673934219628270208387
772118677423978569948851384845913159866265306476054
8543343037425028725518363777548455428064153314161187
6249869387615376416533414725164276355390804624501065
73324176426351272663531301721997085237850467695991
482692324228370677270217912623378484781217570105838
284940774204713121659537317285487498946142533412
8729384059357173397957329342244818428936725665100
55684366780940076628742675942642489941188724653592
815964124382261095818438009569243385889661361226627
46772788828125269205667156555204798670019963435101
598732099231170461542965467555873984897387392400635
70768212733333996811842646488497325997814518872952
44945647712176038161229633984454452638210371144742
564851213653394966529855758575028854638519252194024
372692062769329434523458516290628519868743513155299
9071617628404232836768984889860877508455878634572994
7044679644952860896057177441925994991342629759551
88539233815799436173476315821755628266745598992471
228962057206484769022713327273842806918442704899631
20190065854811731347115176036428912802366168368589
76568041294398169133242772743524355885858449104063
4993141520037067735782851958284182281574540886903924
# site
 stats hit
1 www.blogger.com 9273,204 88330,66
2 www.google.com 6097,741 56499,700
3 youtube.com 8818,924 89974,789
4 linkedin.com 6297,905 52434,631
5 apple.com 7326,242 82630,653
6 play.google.com 5255,347 47501,583
7 microsoft.com 5035,733 12298,97
8 youtu.be 6019,550 48863,530
9 wordpress.org 7529,372 59489,363
10 adobe.com 1123,160 6196,994

9617, 7126, 3071, 5983, 1695, 740, 7256, 191, 7792, 604, 6040, 815, 1844, 881, 5059, 4272, 8647, 3334, 4829, 7202, 1823, 1679, 4503, 3663, 3023, 5580, 161, 8821, 833, 5446, 522, 568, 1114, 885, 3218, 2466, 6027, 4118, 6014, 2822, 2046, 8099, 4795, 4210, 6621, 1519, 9373, 6310, 5988, 6429, 5280, 4244, 3038, 1834, 6141, 8088, 3057, 392, 3106, 3478, 4258, 6867, 7083, 4116, 370, 2275, 9439