Table 5851 stat 5183 time 2022.12.02 20:10 Last 20221202
name last high low cgh. cgh.% vol. time
3m 823,2017525 868,2714121 183,2664577 659,2270485 315,6329218 668,5050759 2022.12.02 20:10
american express 659,8348762 317,4675989 721,997162 518,4967119 725,4515921 403,226394 2022.12.02 20:10
amgen 291,7991302 174,5071234 449,7588228 26,2714885 960,8936987 543,1437467 2022.12.02 20:10
apple 160,2019280 371,4747935 835,392122 979,4943955 874,2965452 962,5950453 2022.12.02 20:10
boeing 396,4796035 92,1211893 931,4948588 144,2222202 294,3175836 729,7424513 2022.12.02 20:10
caterpillar 77,7547375 14,369816 648,5568403 181,8085924 759,5515235 284,5936180 2022.12.02 20:10
chevron 591,2632553 88,4648240 560,500077 60,9560617 530,1516264 78,4608068 2022.12.02 20:10
cisco 646,2210797 683,9404740 539,4123704 683,6150696 167,6968650 652,8155440 2022.12.02 20:10
coca-cola 254,8327794 624,124736 384,9075222 606,9750384 171,6941049 440,7305779 2022.12.02 20:10
dow 744,4997316 686,2737237 651,7638905 734,2978431 984,4175573 239,5236333 2022.12.02 20:10
goldman sachs 830,9212423 139,9970355 618,7907538 812,8718126 623,4367157 884,78359 2022.12.02 20:10
home depot 344,4903775 982,5150154 185,4227365 246,9285948 922,9322327 203,5738260 2022.12.02 20:10
honeywell 696,9368489 871,6810932 355,1099861 205,1843337 32,3434291 182,6493357 2022.12.02 20:10
ibm 135,9939485 521,7577159 431,4054343 765,7749020 895,7484259 290,802941 2022.12.02 20:10
intel 171,5355104 9,936305 468,2112073 667,1638661 148,5391254 845,5024622 2022.12.02 20:10
j&j 649,496855 687,6803399 393,8681650 330,5272973 862,8508237 285,2927775 2022.12.02 20:10
jpmorgan 257,505649 68,1520696 799,3575967 233,9701532 893,2412525 64,3608500 2022.12.02 20:10
mcdonald’s 453,7312399 525,6005158 271,3696752 103,9194767 419,7897737 600,8124751 2022.12.02 20:10
merck&co 658,9294920 340,5200520 780,6247854 813,365735 675,8805088 189,4743410 2022.12.02 20:10
microsoft 238,4210067 445,1312124 662,5082776 492,1147187 240,167784 715,5098827 2022.12.02 20:10
nike 387,8182123 429,8058141 608,291759 618,2659246 958,9580615 786,7389834 2022.12.02 20:10
procter&gamble 583,5988059 775,2581971 479,9641999 732,7174200 385,1770321 848,474655 2022.12.02 20:10
salesforce.com 685,3406947 163,9248271 358,8774187 435,7439265 695,8640692 550,3036169 2022.12.02 20:10
travelers 893,1680298 569,8519128 126,3555180 591,7089380 954,3664530 967,4336385 2022.12.02 20:10
unitedhealth 331,6996730 151,7158593 876,9996908 763,5620147 341,9255090 487,6978585 2022.12.02 20:10
verizon 803,9215516 442,4985585 785,9915256 802,6788657 160,3717169 531,2856464 2022.12.02 20:10
visa a 727,1216746 994,6815587 488,9617192 116,8187804 661,2662556 535,5380972 2022.12.02 20:10
walgreens boots 266,2979645 101,6063318 224,5869536 304,264010 508,7459752 525,2941257 2022.12.02 20:10
walmart 737,3271349 973,8970559 699,5037697 183,4260865 625,1772864 108,1135717 2022.12.02 20:10
walt disney 139,2228424 932,8003977 489,4669916 339,7550443 765,4386066 362,9884294 2022.12.02 20:10
2022.12.02 20:10 2022.12.02 20:10 2022.12.02 20:10 2022-12-02 20:23:57 December 2, 2022, 8:23 pm 12.02.22 2, 12, 2022 20221202 08-23-57, 2-12-22, 2331 2357 5 Fripm22 it is the 2nd day. Fri Dec 2 20:23:57 MSK 2022 20:12:57 m is month 20:23:57
665653415398149180125658228893049965451976481156840
20839279148221165051056183200261661759835159105978
725610697575322415549703626378465601846180628513480
63195001506263886353735551818478778051708321530291
68869004341355755151599378580489625264933782051992
27737136856370785686974738974243916938566556664664
874175905904425384324017486318647094324656199761153
60395358609592342613155112878518851714548496451872
852297047487649144874133580095745236686038157667816
1949295866655667115361324593999446976283290789565538
851182986355978640677912819288795879569620553748535
40058047260274758848804841321212604114638902969312
772216603966374752078570256470551234238467071822330
654845294472254585071796852362594955154618974763912
126679612164889413688943949642297018293603747805257
9251939448784255425573473111651326269501729919925160
883856104908682680224960454286942362602385748836275
255977726295765870467656867923470611041566375592277
9493477293404034504937222233527219563782396549636597
8408689155697843215076714294651154252441773928355584
236318051173311389744469021592227789410823180325531
50677291516611988611718343340468191474611529563540
358185873414254757542846389114346181651645444451209
217860835351728823284132926060004806438596031976076
60797576107914525470360140107385251098481878981949
768044684795427578352123251460883482042823843763061
8413118781755062621583126702248295123858759135465
74675458940244864232945458638896981750159782069
2617976885767921776279047910755018739438455246189623
766420032451936770094523545294294613584821551457367
605943294102128117257235950217140432615716378369085
62023703392655525443247575845546314903180525175929
64954269816980919532801990540154454207763823025640
14868526783611796004888451341438296514836873867857
141375644265520864637811130486368818127394190938329
941236738742684997351448167501455701424532392480
76171633903316608312515699742827211862419875243407
44177285824846784735006567490375496095365068838285
8827597875768878728997622157325531147467690336189990
18122778795259043837432383402415736787092274439840
27073427259568224851071448163116587382807286435370
860365623158190019655651612790526051176627076525905
8400250334179582954892476238407327439787143122933519
343922146893389043845017284670514977741483057672277
# site
stats hit
1 www.blogger.com 7198,46 45689,881
2 www.google.com 3973,314 22410,515
3 youtube.com 5346,159 20343,596
4 linkedin.com 5473,143 3422,278
5 apple.com 1930,431 624,198
6 play.google.com 1012,660 34740,396
7 microsoft.com 4333,905 87833,482
8 youtu.be 4809,340 70907,201
9 wordpress.org 3854,166 8089,783
10 adobe.com 4791,305 29680,14

5003, 107, 6437, 8361, 2948, 1757, 3813, 3872, 4493, 7664, 5777, 1747, 479, 2227, 2541, 8162, 8458, 3975, 1153, 5640, 2674, 3640, 3105, 9341, 6197, 5491, 6674, 9410, 6811, 681, 3999, 6894, 7110, 7352, 3204, 2363, 386, 2363, 3513, 1089, 8709, 1682, 3817, 2535, 2727, 9978, 2058, 9183, 7741, 7430, 9525, 6821, 5794, 3401, 887, 9015, 1069, 4978, 1787, 5513, 727, 1239, 2362, 1952, 6955, 1045, 9174