Table 6701 stat 5652 time 2023.03.23 23:27 Last 20230323
name last high low cgh. cgh.% vol. time
3m 592,2411491 492,8180164 694,5972171 321,1723943 143,5064031 67,9609202 2023.03.23 23:27
american express 239,5956794 282,9982180 663,41874 704,3621248 612,8956056 45,8556760 2023.03.23 23:27
amgen 554,5432714 301,7495463 603,9706294 315,1951925 212,8067794 14,9059941 2023.03.23 23:27
apple 404,3344372 79,5465347 840,1454477 507,797952 741,7894224 78,4044689 2023.03.23 23:27
boeing 793,7820854 766,4052592 678,8114650 261,2313431 355,5614652 980,9580414 2023.03.23 23:27
caterpillar 532,2955948 154,7438730 103,1664427 650,5063705 501,7282553 53,3417201 2023.03.23 23:27
chevron 873,5603600 422,6148300 350,4995283 20,1433921 282,7858924 549,9593046 2023.03.23 23:27
cisco 597,8095863 191,9520937 371,1715370 910,9031460 467,633688 647,5695057 2023.03.23 23:27
coca-cola 230,2968859 76,7306912 26,1287813 73,8988442 689,4939264 514,389235 2023.03.23 23:27
dow 993,5329728 183,2750682 319,7309667 235,9162224 541,4250204 868,9116043 2023.03.23 23:27
goldman sachs 596,7784510 814,636889 841,4617691 633,716311 758,7090707 802,7837961 2023.03.23 23:27
home depot 838,8747334 682,5269932 369,1963143 566,3621143 729,7482322 637,481522 2023.03.23 23:27
honeywell 479,8715552 964,197517 297,8326906 931,8931328 611,7461061 956,4529612 2023.03.23 23:27
ibm 208,5900162 525,9665301 299,3269144 750,1369389 202,4329663 664,5703074 2023.03.23 23:27
intel 629,2298486 932,3585675 978,5696042 407,4572795 441,3710941 477,7377349 2023.03.23 23:27
j&j 204,4083870 631,8149261 155,5876893 268,3623682 178,7924793 329,4767924 2023.03.23 23:27
jpmorgan 120,792243 614,3210413 512,2776631 891,1414710 508,8237703 500,4855924 2023.03.23 23:27
mcdonald’s 393,9067581 942,8345337 278,4199029 572,4816368 828,2031362 297,9827829 2023.03.23 23:27
merck&co 791,5644499 345,9685309 357,6740493 445,4763228 753,590543 797,2654640 2023.03.23 23:27
microsoft 337,6887126 407,8442290 512,9069735 330,9058572 813,2726930 740,915837 2023.03.23 23:27
nike 692,3126594 573,5208857 516,8697831 504,3066209 434,8488196 275,7911621 2023.03.23 23:27
procter&gamble 523,7204749 268,2761422 779,648488 542,1162464 753,9485412 960,2660442 2023.03.23 23:27
salesforce.com 855,2902965 172,6692461 563,9122923 761,2555853 225,3340500 776,7407471 2023.03.23 23:27
travelers 204,2801394 48,6380660 129,3225197 429,6518277 43,6967129 928,8225236 2023.03.23 23:27
unitedhealth 761,4695760 938,5151231 418,8992452 781,2736318 190,9530686 942,7525312 2023.03.23 23:27
verizon 865,7037076 9,903124 38,7845873 831,2415906 65,8784275 879,1936856 2023.03.23 23:27
visa a 201,3088846 845,2439416 6,7734830 67,7671591 243,52351 282,6611762 2023.03.23 23:27
walgreens boots 904,634494 934,940219 17,8776857 846,8818787 581,8546694 972,6191507 2023.03.23 23:27
walmart 639,8032505 860,7039834 681,7403977 897,8826250 50,7431821 127,548796 2023.03.23 23:27
walt disney 517,1930318 822,7597240 199,1043208 421,1027470 168,3557080 197,1842880 2023.03.23 23:27
2023.03.23 23:27 2023.03.23 23:27 2023.03.23 23:27 2023-03-23 23:40:34 March 23, 2023, 11:40 pm 03.23.23 23, 3, 2023 20230323 11-40-34, 23-03-23, 4031 4034 4 Thupm23 it is the 23rd day. Thu Mar 23 23:40:34 MSK 2023 23:03:34 m is month 23:40:34
4348148384537329475233138984453253988961392385794
2334223316854839164741723638943174702930964197065510
521399755013358648599121875654585773166905488288949
23820967972495831625427547158061422386364788807
24375824810138180975065956781144932948322977975614
251823542436902055612889871022402313226686142014
622292946243223860151476547809294610555954528900
4678293193566501989819472209706839569892692308257
385266014256798402735094803327177231789285736802035
128721416052325018096049903147596037036255743632186
62179645847195154733137427883983551401996778714876
1761477264579812923970328893431912276974892270538835
32540227132443897282891699578218821530874337972382
6242204164541780756662578142897552458343917581916
82044517843219583428386947652424059188104151938055
358945566913121833452188121983556333361998594941067
3883740853685065022683839273699390859944860066389
95745162641669009834821219179959042900696538999514
9795815415092065836857162304753377318446459621113897
5785463921408186168020899711601654141158789104866
6519900160538210845124642322784195049693630405889
7488265883039331959220896073815030746935745385244931
920438061597989036473432549783608249758562977659130
7916772031138172015821266689848363121317976282918
5766581959002549658054225809809446226506575153681
3640626715647239692811166758513750939857850713778877
864276462361763078426596576822070625388227899145381
6452957747094358754136405344436465633588863197602847
449841711181663659518976369970261687882083726990165
260896391962821540156755153199530145644303124103381
723327415990732280397665416841244314876769221187929
66569991119441516299207603482339026957958196001434
8584702776996849173689281827655595061043838713877506
197479007197495729941914735278109800683566989424078
178052932670279096727052421072849888977391473335926
40889713219636307764754686935529055396538849731549
3228963468844021188680883705181624292884260337418277
41812801134848366044884327389618891278605923889687
88115571052840539416839306251981781167925996746759
424246754136735647117666739265563948075775357578327
1974555237327878372239617706948517886978780074012284
212740713056845447768401592466731993224774429069452
8092658020048415916021187897999547599494265866480
3176905091947875175377755674022151656759572339326
# site
stats hit
1 www.blogger.com 7281,36 69105,545
2 www.google.com 6833,124 86201,622
3 youtube.com 289,125 63081,744
4 linkedin.com 725,298 49473,221
5 apple.com 8356,88 97615,290
6 play.google.com 8281,944 50423,576
7 microsoft.com 6002,700 17163,212
8 youtu.be 9330,828 24386,661
9 wordpress.org 8624,935 20548,546
10 adobe.com 589,68 16732,88

7982, 2646, 3256, 9315, 4613, 2415, 7250, 49, 9891, 3570, 4601, 6786, 2235, 4538, 3915, 4831, 3723, 2856, 2327, 1112, 4378, 986, 1701, 5867, 3196, 9754, 9617, 1746, 8781, 4760, 1698, 4592, 7065, 2399, 9617, 6330, 7037, 5621, 8350, 330, 925, 9342, 6623, 2392, 7371, 8100, 6741, 4490, 138, 3197, 398, 3749, 6842, 6173, 857, 6738, 6585, 2322, 7167, 8612, 1864, 3606, 9402, 2409, 4983, 9294, 5132