Table 9792 stat 32 time 2023.02.03 05:46 Last 20230203
name last high low cgh. cgh.% vol. time
3m 12,8472982 191,3550133 767,3544029 839,7060805 680,7941122 301,1615715 2023.02.03 05:46
american express 277,7365348 918,5841907 926,7336049 419,2138001 926,4855327 851,9668980 2023.02.03 05:46
amgen 396,8646001 769,7039660 436,7487472 707,4481794 596,8980550 803,3628863 2023.02.03 05:46
apple 253,6422333 69,9323724 436,3696514 94,7129967 107,121483 297,324438 2023.02.03 05:46
boeing 746,7160486 246,6720964 202,973712 639,5975804 962,4085437 302,3982790 2023.02.03 05:46
caterpillar 158,86916 846,7533362 906,6496510 117,1592045 292,1851892 92,7282297 2023.02.03 05:46
chevron 555,1855207 441,6610267 198,7384136 693,9434220 455,9397142 615,6560433 2023.02.03 05:46
cisco 38,2545127 254,9990565 663,5551700 397,8203473 564,2437938 574,4706081 2023.02.03 05:46
coca-cola 893,6899059 630,1853290 875,7213894 913,4299356 907,3547850 91,1045789 2023.02.03 05:46
dow 94,7844327 48,5476607 724,6635192 204,7612321 918,4573275 760,5810882 2023.02.03 05:46
goldman sachs 13,1576240 402,5763590 402,9751188 47,2948624 665,6767797 480,5401196 2023.02.03 05:46
home depot 398,3937501 970,3050789 748,610175 410,8417336 845,4576585 390,5695970 2023.02.03 05:46
honeywell 122,5930981 331,392094 51,911176 620,629230 249,217329 639,6501591 2023.02.03 05:46
ibm 996,6862491 945,6618762 363,4252129 202,7611976 819,1720510 67,5674980 2023.02.03 05:46
intel 233,4759342 409,785185 933,7986257 648,547703 392,9789443 94,4421493 2023.02.03 05:46
j&j 70,7142772 505,3188033 736,1443543 968,7328617 830,9139838 395,1936320 2023.02.03 05:46
jpmorgan 339,5967337 954,1581595 769,211061 725,18529 497,1348888 81,4306329 2023.02.03 05:46
mcdonald’s 933,7284866 485,3252382 707,5793828 767,7774927 294,2724597 97,296700 2023.02.03 05:46
merck&co 417,652582 762,2474172 979,1572695 441,3184385 754,3958787 477,5227877 2023.02.03 05:46
microsoft 417,2022552 525,9140249 337,6050118 345,2706584 334,8300608 596,409292 2023.02.03 05:46
nike 410,3632840 818,7031035 636,9147177 733,525575 979,4953052 300,9592178 2023.02.03 05:46
procter&gamble 652,7410236 278,4065778 137,7542540 929,5538869 956,4540059 468,2936532 2023.02.03 05:46
salesforce.com 59,8125693 564,3925160 642,1602081 434,520737 523,2518670 755,1592356 2023.02.03 05:46
travelers 167,4879506 212,1465605 983,5117675 106,6358303 253,3834343 43,3896933 2023.02.03 05:46
unitedhealth 138,9717734 943,941975 426,4114918 388,4847969 224,9521621 877,8666911 2023.02.03 05:46
verizon 113,3107579 918,6358621 563,6739418 795,7292095 162,68906 875,1451480 2023.02.03 05:46
visa a 519,9815480 781,7714491 365,8233862 161,5026706 795,1047225 597,2209388 2023.02.03 05:46
walgreens boots 516,9847185 706,7402752 936,5830484 607,492507 893,5257309 685,4564311 2023.02.03 05:46
walmart 200,4802103 186,3615649 487,614103 507,57588 43,2876911 777,4079405 2023.02.03 05:46
walt disney 111,9383502 910,9062368 44,5074790 128,5592868 492,8329112 300,4290780 2023.02.03 05:46
2023.02.03 05:46 2023.02.03 05:46 2023.02.03 05:46 2023-02-03 06:00:09 February 3, 2023, 6:00 am 02.03.23 3, 2, 2023 20230203 06-00-09, 3-02-23, 0028 0009 5 Friam23 it is the 3rd day. Fri Feb 3 6:00:09 MSK 2023 06:02:09 m is month 06:00:09
906630981635632095191308500356391388990374889529324
374575401813281992825738907183222435626474271220
71069997471640821776886180590487036546821346402476
8395551890779786905228156757902991855406321181696659
63695997952647484006766628978293985230266787137718
85136016187823238156575280023854372718399377135914
780445165504382813541202752412464969908738841636943
16056449303521455725450584567449517898275359963274
6939795525918537707862679058791620978091372461972114
6015160814946724242890088353253753086610110169841478
223223306623245676326777339836681688491663942987023
1956458947141107116553875960756973731939337230614811
566229494506669083375914844771726996851586792345264
99124468802438302813587674309073656422318639599388
4260763012277848226458246844442981396932520183981415
674316195197475354023681673912187246133868550103317
620458333296299087077931012943794434010860745295884
9010883011044039265195122250382616769236621722237242
2959556749849736690288467775827671365504356758008293
147922431344491404414879286461893309627967881307724
23614497553911684697298294216608049296807778136230
4466267260545713568565279032936364099038969070145262
76102794565819794498268480264128042551745789486028
633676238131467190718184847115182793690764746471659
9156859792448224652920987279643584363094164462725090
3827411518396092845453672202303130955468577144353855
4750841140459576772314311849914965609111564998991735
501845342246900091232895120411244302517917749288667
493169242348396558380511298762558714809146379442816
30565408832028781276721328871636884851226533338365
6699877954287258355667355589836313824612298970056004
588271184140455433314752816616621502411406321632337
168665289995512877999332570331538525628168117718290
788345065604956184547884676600869007872589843441740
93031159343804482188522590263375723425656213071369
521577301737465462498503655631558441543290731938996
83172305550753984473269898647447561690157560934926
9383616169327681416267566424669461661586451493083022
415919998113720297608750336962724711352374348438427
4475770761566104011996899553458194655883858712289
7707494264873867691321841095824574072845498314669858
876249353418182433396991925968013330428655616462
674762352231233260489247955889834554264493239102774
294524838988533458332192885837495646714452153056
# site
stats hit
1 www.blogger.com 5146,11 69647,38
2 www.google.com 2879,374 33242,127
3 youtube.com 6222,674 2551,546
4 linkedin.com 2065,548 12835,963
5 apple.com 5696,945 99161,197
6 play.google.com 5285,113 24561,908
7 microsoft.com 7594,185 5204,752
8 youtu.be 2063,623 5704,721
9 wordpress.org 6335,754 75868,922
10 adobe.com 1274,92 4811,750

737, 9706, 4229, 1909, 9251, 8962, 6327, 7971, 8558, 237, 6056, 1121, 5031, 4865, 815, 3583, 5305, 7764, 2623, 3210, 3544, 2250, 208, 8045, 5706, 3552, 5725, 5352, 5005, 6697, 2576, 7370, 3568, 7414, 4807, 8063, 2795, 8220, 533, 1768, 4545, 8000, 9990, 1024, 3568, 815, 8000, 4024, 3318, 7758, 2061, 6475, 6133, 7857, 958, 2904, 4943, 5771, 4255, 9927, 4516, 3966, 8926, 4082, 9426, 368, 7660