Table 8270 stat 1015 time 2023.02.07 23:41 Last 20230207
name last high low cgh. cgh.% vol. time
3m 356,2979623 368,8402231 578,129950 745,2860351 166,2560068 456,4424187 2023.02.07 23:41
american express 334,2354421 380,89951 329,5317337 203,551381 232,7665099 511,9472724 2023.02.07 23:41
amgen 462,6808799 941,2547290 920,7686209 356,2756745 67,7245570 116,6448784 2023.02.07 23:41
apple 737,8612152 930,9031302 118,3870722 346,4505942 622,7258276 460,9509307 2023.02.07 23:41
boeing 258,6619171 7,4890702 428,5168772 436,8908103 198,3780050 146,1177550 2023.02.07 23:41
caterpillar 147,5017348 394,2132089 227,5093270 858,9638436 371,7890007 867,4877641 2023.02.07 23:41
chevron 176,2125225 938,7985871 938,3979474 749,1959112 60,7555864 685,4882912 2023.02.07 23:41
cisco 273,1213238 379,4702206 499,5246406 588,6459545 27,9814049 859,2526670 2023.02.07 23:41
coca-cola 491,7172506 217,8612738 506,834842 349,6823241 296,2873960 481,2343565 2023.02.07 23:41
dow 685,2304288 430,7452076 986,1152490 234,2584787 237,6126001 728,7359015 2023.02.07 23:41
goldman sachs 138,3166747 382,1636159 298,2410193 416,7888112 958,6327933 650,4645212 2023.02.07 23:41
home depot 716,9991228 147,122839 287,6277564 247,9718619 858,6769080 717,8442003 2023.02.07 23:41
honeywell 792,9505681 103,287297 563,8313782 764,7004088 148,1464871 864,4461322 2023.02.07 23:41
ibm 388,2803074 235,3457762 913,8850283 810,6293779 884,9571426 642,1706696 2023.02.07 23:41
intel 585,8883021 143,4430841 565,8596009 287,3573670 810,3899634 386,3733371 2023.02.07 23:41
j&j 222,1507277 74,3693943 297,9377704 815,6847210 218,504697 31,1311783 2023.02.07 23:41
jpmorgan 935,8407945 760,8196489 798,4022179 990,3828359 291,1328498 826,8557300 2023.02.07 23:41
mcdonald’s 992,1132043 213,8026195 503,5991935 176,7245090 750,2497024 94,471358 2023.02.07 23:41
merck&co 188,9094296 732,4055504 959,7623538 537,8953972 603,2972848 715,4010852 2023.02.07 23:41
microsoft 699,7053644 784,9900227 838,6098409 845,8306648 723,588495 633,2262126 2023.02.07 23:41
nike 658,8092408 950,4079640 59,446248 455,2464158 954,1869564 652,9139536 2023.02.07 23:41
procter&gamble 949,1886947 809,5524584 486,5243968 953,1854821 230,7374644 176,679753 2023.02.07 23:41
salesforce.com 347,212573 898,703503 81,5319244 297,7381497 341,2472844 146,4001082 2023.02.07 23:41
travelers 292,6012134 646,2459635 788,2984901 160,7374799 487,9692679 290,9731642 2023.02.07 23:41
unitedhealth 494,2434817 159,7234257 980,3341510 791,3282512 356,6900411 399,4355150 2023.02.07 23:41
verizon 222,6951643 174,5631305 942,3197783 963,2343578 921,6097627 480,7091614 2023.02.07 23:41
visa a 908,6402384 447,3954374 609,7365795 369,1031707 980,5272477 826,9610071 2023.02.07 23:41
walgreens boots 861,6179974 289,2168069 308,6878597 652,5300038 383,8259864 94,3254726 2023.02.07 23:41
walmart 146,563729 560,667563 666,401517 776,5743882 680,2225588 969,2898961 2023.02.07 23:41
walt disney 959,3384269 393,9391993 865,2196631 900,7270732 837,1894645 943,1456989 2023.02.07 23:41
2023.02.07 23:41 2023.02.07 23:41 2023.02.07 23:41 2023-02-07 23:54:20 February 7, 2023, 11:54 pm 02.07.23 7, 2, 2023 20230207 11-54-20, 7-02-23, 5428 5420 2 Tuepm23 it is the 7th day. Tue Feb 7 23:54:20 MSK 2023 23:02:20 m is month 23:54:20
596326047689568014574914410786623565924549223974318
606591074986427992913447220131767625791175569859886
29941641950352337516124609799973844447534971236632
7285655660929452686024842457889042643995452944776078
18496420784305417818327776270542414957308929919
5679280343204957980135305668675238168892478988138628
2042742117546556485675426158684775738635636538522536
9571492374676125902479872434645426547317229920159213
338336351703726514043589961854068192446781472572600
204882993229597889832623178287626823900420069660
254949506471976242008299381493766744653258493374
7162930151983737699751167167951358108611810574175727
7757488964276510887175761854281513306284797697368396
2863639085545164527754937316349469719463231797661635
694432692104903577897456899253068096755473756493510
4992656510157997634925292805470692467571399516224681
447455882941257217621187612737897168446273260269468
468277074489691322635542844675459023426450634637562
64364963608119953996206651821473285934601784475116
2583590347713733665524441717649932114182335324825591
1122794169894814668943685117403943627647943590911
485622818901133586353999279845421551721286179900
78894385430219194540073910815759915284757528087865
25503337389159372531453025629551464622446814504585
455211623276801711468898967941891286201947256274647
4705984451226682861919024672611020668473718839243023
4734748887425477148288857835717129228751340241092298
9475468596161145879892958472487389394859244379516812
200932262216527519663177245622693897316205369682364
4691603166624226916759115377584912729671369506616
493990132992761652066204417222645624548165329759027
6974302811787172526838943757216467273081809727891788
6319906091054421962398579069588249878367667464498
73987486172839479150682251849169323864746419109306
89325340894717192221843232892049036497938490299930
892570932424428294545013554261482917070589813136044
212972787422897788218593084733914836006662999421506
56718234351667872420389413636373939453473042169113
760524965894192998814489968621952226535567796582570
7330719415357496391021977516128287448913454744964000
9194258844672500735964608064824462072337776384562019
781429047790239518602948523839425075351671865099045
135947503866757455046833983117234779333665748035
2432346881567884632852369797552065356337142495401
# site
stats hit
1 www.blogger.com 3584,578 19733,227
2 www.google.com 3813,527 25111,836
3 youtube.com 7610,180 71703,9
4 linkedin.com 8586,694 47202,588
5 apple.com 5454,802 65712,455
6 play.google.com 7773,278 66150,436
7 microsoft.com 6333,852 80732,162
8 youtu.be 8760,657 70168,235
9 wordpress.org 2343,900 46121,616
10 adobe.com 4255,713 45112,187

1682, 7507, 6672, 4068, 9953, 2464, 5233, 9055, 4897, 2502, 7689, 3805, 9458, 933, 4472, 5502, 4748, 4766, 6389, 6111, 7451, 9063, 5397, 6426, 8790, 1755, 3773, 3157, 5520, 9810, 6886, 6143, 8318, 3054, 9743, 1047, 7738, 9875, 8227, 3428, 5228, 3495, 741, 2229, 740, 6251, 7348, 9259, 3303, 372, 1476, 237, 1527, 2348, 6412, 6770, 957, 638, 6914, 7958, 4904, 5279, 6602, 7917, 6850, 2949, 9707