Table 5407 stat 4390 time 2023.02.06 09:45 Last 20230206
name last high low cgh. cgh.% vol. time
3m 176,6910686 507,3269671 313,3123269 740,731232 918,7563445 426,2984039 2023.02.06 09:45
american express 347,8185580 802,7258911 154,638558 563,478410 325,4048038 911,3804539 2023.02.06 09:45
amgen 645,3959881 61,3446115 375,6009034 783,5503624 292,2902093 877,6051208 2023.02.06 09:45
apple 602,6178115 678,5207562 374,1042473 819,7208632 922,6215258 447,760008 2023.02.06 09:45
boeing 685,97089 124,98571 415,355239 390,596051 432,4505925 404,8062989 2023.02.06 09:45
caterpillar 52,1877788 357,3434676 478,2339906 948,805242 851,6268323 601,2259580 2023.02.06 09:45
chevron 731,4204403 946,6538849 42,3935753 730,7273476 403,8537272 737,8177967 2023.02.06 09:45
cisco 889,1275156 877,3207631 578,2816182 127,6296037 469,4837232 973,9473849 2023.02.06 09:45
coca-cola 717,9216596 28,5695157 548,6291892 795,2795715 50,7422948 933,915955 2023.02.06 09:45
dow 136,6633418 819,5391542 517,5561477 357,4063200 683,2343525 727,2617712 2023.02.06 09:45
goldman sachs 516,8541449 891,9853675 338,8644461 932,555817 786,9606613 625,3345975 2023.02.06 09:45
home depot 590,4205710 614,6394799 163,5476252 731,2987357 211,5500183 838,7280358 2023.02.06 09:45
honeywell 107,1948406 135,7898291 429,8614387 52,9451637 715,9429751 930,534516 2023.02.06 09:45
ibm 807,8632835 109,5935268 824,7341305 928,4137951 155,5422932 54,3175670 2023.02.06 09:45
intel 90,7843501 616,3008852 335,4541924 29,4405342 649,1632767 231,782259 2023.02.06 09:45
j&j 25,2819635 24,7402990 225,9539206 793,323597 817,9027837 626,6411487 2023.02.06 09:45
jpmorgan 637,5540108 55,7916155 97,1082185 110,1862222 892,7254852 487,2269368 2023.02.06 09:45
mcdonald’s 180,5160283 667,8287104 679,8978342 907,7040203 180,9303257 444,4047361 2023.02.06 09:45
merck&co 884,2380697 437,7014502 141,629822 343,7777675 617,3975425 569,7132968 2023.02.06 09:45
microsoft 506,6785655 899,3983294 404,3866262 625,5837280 902,2927371 413,5819594 2023.02.06 09:45
nike 191,3193745 286,3703689 250,7302989 775,1339463 968,2122007 835,1092218 2023.02.06 09:45
procter&gamble 275,1779953 887,8921757 575,4563722 605,812986 135,5049913 480,5389882 2023.02.06 09:45
salesforce.com 891,1048941 123,7942720 398,5351545 376,5882025 854,6622110 958,1042290 2023.02.06 09:45
travelers 393,7336763 238,3608782 945,735718 470,2210597 252,3570893 114,8271048 2023.02.06 09:45
unitedhealth 813,7187077 908,9483991 224,3880313 487,1153164 493,6101034 909,8905566 2023.02.06 09:45
verizon 146,2858196 479,9997868 948,4373303 104,3405403 171,3421910 701,1168834 2023.02.06 09:45
visa a 416,1715184 338,6673298 529,4511783 494,3420691 170,4028380 291,3935850 2023.02.06 09:45
walgreens boots 791,7778553 509,2837946 388,4184897 175,5332165 704,6531101 533,6523397 2023.02.06 09:45
walmart 91,6370188 992,2614467 979,6942983 378,3949725 865,7162730 63,3944243 2023.02.06 09:45
walt disney 168,5567369 736,3373373 959,269614 731,7504440 805,2398235 35,1927753 2023.02.06 09:45
2023.02.06 09:45 2023.02.06 09:45 2023.02.06 09:45 2023-02-06 09:59:14 February 6, 2023, 9:59 am 02.06.23 6, 2, 2023 20230206 09-59-14, 6-02-23, 5928 5914 1 Monam23 it is the 6th day. Mon Feb 6 9:59:14 MSK 2023 09:02:14 m is month 09:59:14
20863627259095227987535920568033254757698984895439
530763354421449570388197604586965297749976976009716
583484741973859738889536326896625502797980758599068
812960087256604926112256776474915245718559655009512
648526118925522085841522457848766026475538064248488
93654119294424624472643810214258583755155163859706
60242861814884991101545496968517556735656242427155
4353383021885383388689468299835248886349701523
1848120839278541961999568005814195305881738228824067
344341702496914802070164769340364405218279996161104
4395462657297499303459169203787495285328053043873
24467824865332963931809584884616080830425025199
2448827986059809986965635405626033374797409023067902
619857653185189945339985588946355052865286238528209
4375751451232680510890997327750879737164584726473527
6486468946729208134058965217988480087947452289128527
3900925724429481243661946337597315523235550586456758
937148504289069617554268641980895052367837666675353
285256237163527928897625390346825928678694285423661
322685272499257598731131749197179599446817635344435
5036978498939023158797979642389770488755815563788139
96361407214970465139494153585683689593780782312002
3545598429333355968978274353674818903418610874177
310659952791348612224393757808167457989035213300
8384782835506967604090848530594248827004823624762309
3229115935349152102229440098825785833982774973241
510044248082323641818782813295609952875866606130414
833736879643729461931719461561999954280475541223007
1278385543145075180155158341936362776143041654324
9941243192262084309692396855563880339076767294852546
42176624562969859511615627592208255550294446884986
273128065385198755638572567387589677999754549712144
958159349190903739419017643035417126308455009161656
374775072541272016547139390451127007750065429761510
2385756288666739274801682502198249901184564767454
397126432474590690677731918429411233579634445177554
250636747491748187716619951565166471536140793957
6775865615543598817285970941124840015929266127563
4267312891627355723111416031599436916567789765582881
7595321214646797570044945985656533137082148623955587
301997798793539125309483144652868238766483957398283
624969352968397958511204776809719779441548185312480
41212401876070804845646279572342739556462683774802
338690022585742752513081954652625473373615496910
# site
stats hit
1 www.blogger.com 1763,347 12863,748
2 www.google.com 8266,715 8559,160
3 youtube.com 6146,673 18543,927
4 linkedin.com 2463,452 67913,697
5 apple.com 5820,140 71587,762
6 play.google.com 6048,300 38632,350
7 microsoft.com 336,735 38542,42
8 youtu.be 2846,978 13197,461
9 wordpress.org 3243,261 20780,151
10 adobe.com 9750,294 31053,590

4960, 2118, 1954, 5291, 6241, 9396, 6765, 9575, 6744, 6959, 1305, 9765, 3645, 3660, 4378, 6234, 4717, 8809, 7434, 18, 7002, 2913, 2304, 7880, 2472, 5569, 6405, 7687, 6607, 6628, 901, 322, 1213, 2287, 3231, 2320, 1718, 3997, 7720, 3068, 6715, 3968, 3970, 3170, 3000, 1560, 2659, 9517, 1011, 2517, 4107, 4473, 68, 9846, 346, 7979, 1549, 180, 3600, 6094, 3146, 499, 9534, 9675, 1819, 4785, 7026