Table 3857 stat 8349 time 2023.01.27 10:43 Last 20230127
name last high low cgh. cgh.% vol. time
3m 549,9308863 214,4633210 754,4029667 664,2624904 791,4261607 93,8812458 2023.01.27 10:43
american express 491,7266820 146,8807745 802,7422599 656,6777379 508,5374168 684,6001310 2023.01.27 10:43
amgen 45,5282133 774,8930610 77,1601949 728,6252736 91,9420158 89,8453957 2023.01.27 10:43
apple 345,7531635 108,1363658 180,2007117 18,6707875 927,1630772 552,7296998 2023.01.27 10:43
boeing 905,2081688 408,4135020 745,915136 14,7897880 620,7882136 683,6960995 2023.01.27 10:43
caterpillar 948,4107732 322,394897 353,4099676 885,6977713 163,9927713 834,3424553 2023.01.27 10:43
chevron 194,8517485 14,1208766 15,5648046 850,9201627 773,2580139 334,5185588 2023.01.27 10:43
cisco 350,3472975 309,9692541 136,9911957 665,839195 402,9867265 124,7547577 2023.01.27 10:43
coca-cola 397,82944 453,5598252 2,2866659 902,1945485 139,9155231 316,1532399 2023.01.27 10:43
dow 480,1660013 74,2533009 424,4070671 772,7735424 754,802065 743,8898756 2023.01.27 10:43
goldman sachs 72,4081500 973,4733709 395,972042 228,7915706 106,6806575 352,1065640 2023.01.27 10:43
home depot 967,2536761 301,1057376 170,6165375 259,6495266 782,3323800 902,2065538 2023.01.27 10:43
honeywell 739,6746871 980,4938117 755,7228927 384,8262956 131,3574823 300,5259191 2023.01.27 10:43
ibm 455,5277951 318,5601849 209,6688853 667,1757759 922,9678613 282,917603 2023.01.27 10:43
intel 584,5404909 741,3669375 872,6441144 573,6123180 319,5535875 107,736950 2023.01.27 10:43
j&j 277,4898168 900,4075227 847,1996570 933,3019855 727,2509314 862,9359045 2023.01.27 10:43
jpmorgan 919,5289191 112,8423779 497,3931937 934,811791 933,6754250 448,8065555 2023.01.27 10:43
mcdonald’s 320,216077 419,6383407 575,5250029 712,8516752 15,6120261 259,8621187 2023.01.27 10:43
merck&co 811,1926397 164,5391351 444,262744 475,3633876 555,5867199 206,519737 2023.01.27 10:43
microsoft 979,1399034 134,9135982 815,5812692 720,1348676 603,1390269 773,1780719 2023.01.27 10:43
nike 664,4852438 30,6788495 98,2889450 541,9089530 482,7050722 448,9251555 2023.01.27 10:43
procter&gamble 731,9231276 289,2865399 510,4943083 339,4897610 634,4716663 403,4495400 2023.01.27 10:43
salesforce.com 53,1235127 584,6558122 263,3576157 834,9265692 843,8636312 605,9401294 2023.01.27 10:43
travelers 153,1463868 849,6341606 851,2971703 559,5828055 221,8478590 869,7301453 2023.01.27 10:43
unitedhealth 342,2078589 220,9763789 679,6232654 426,7324605 747,103263 388,93175 2023.01.27 10:43
verizon 368,2221568 935,2108015 86,5413053 151,2383639 688,131 872,5391509 2023.01.27 10:43
visa a 297,4318404 122,5174812 280,9913016 248,6218665 199,4675326 598,8786855 2023.01.27 10:43
walgreens boots 91,241641 611,8375760 35,9994187 847,4024323 222,7827800 613,3073632 2023.01.27 10:43
walmart 324,7641645 546,117771 764,4182515 551,613609 850,6728842 579,1297911 2023.01.27 10:43
walt disney 664,8264683 751,8633461 294,3499028 742,3847989 374,3531775 223,4085572 2023.01.27 10:43
2023.01.27 10:43 2023.01.27 10:43 2023.01.27 10:43 2023-01-27 10:56:21 January 27, 2023, 10:56 am 01.27.23 27, 1, 2023 20230127 10-56-21, 27-01-23, 5631 5621 5 Friam23 it is the 27th day. Fri Jan 27 10:56:21 MSK 2023 10:01:21 m is month 10:56:21
69357424243176242739526738969575928760577171336813
301132053871520624188428133260581156997756463661117
7715140692304873151263318356616629279484835524318751
627683167252564255930737305417413022383931249644293
9434266967163300633710639208684970526865778937555632
548018623914649594795527824233293842925481748449201
9846280360226074805491786569775814353959530473008491
420537965966636191207049264518096508098384434084296
560249403710742625491148215912905461431099523891367
8625403534854514372975685730454590257146591118693247
41791956186832035005539222962374229912884416709252
85957800398374777524651952461647803152367162345439
2519106646872890150244642812832298309348435253511646
4875260429577420689336844593665541631044879760512349
552348046720504999914445202895181119896316672417542
5082418239945130687384761172992658786954766495055847
3617688091244749939230097540637018034483315936825755
818599047930711746776770954581686822436172345935967
65657863994757978441831734358520324755332396980
22073243324782392087234971422944505322596969188433
6871441949463422479921587932143781522476528030564918
249569322859509413332897245807473246367733331843
313171177649388460475905287191514325161392427255
62569069919929972493681398830052826209937050227090
876614939249660758475182121948948985528336883686099
5936143177569358621669976924862916868208655146508302
288875944405108655660307111451950696950888444469809
196307624775165495036015403292060693679413720312444
972180067886398966976924653614306930292826698806949
6915102989323435260998870480446577667147529194447
81273129834240546953826618444885956737954870991479
18123395583584354025302368153964593250132550979965
745518605637333199304441762494385573963624394947437
9894388071786922268271085332512315195328943943637
6019252159495988227211632204175250287551325876743290
73678874516850273599451427965139166871362829529438
188041950742853552668654406847875705578819727989161
696776048322351546539895154948749447263631356804288
520639443511647973145983540941827558853937869086223
222087535779359383246338217960287754064657591584447
37275491395685292754106235299707232931700199747898
788219755590368256518907522551321049176146892055825
110472692347605674792377846237817648717927926938
154526582347316827624765983546234035531493511017015
# site
 stats hit
1 www.blogger.com 1893,573 78052,445
2 www.google.com 2662,907 59889,881
3 youtube.com 1721,336 11501,549
4 linkedin.com 6526,77 82428,204
5 apple.com 5530,706 18732,778
6 play.google.com 7521,174 11754,577
7 microsoft.com 7262,82 6996,97
8 youtu.be 1917,51 79818,381
9 wordpress.org 6230,579 82537,890
10 adobe.com 4851,425 76945,658

8845, 4126, 297, 5139, 8038, 4876, 4087, 7029, 1341, 6818, 5979, 8075, 8881, 6616, 4660, 724, 5242, 3114, 1013, 2893, 1165, 8818, 8410, 153, 3843, 1597, 7598, 1586, 6637, 9601, 1390, 4801, 5173, 2168, 6168, 5236, 2830, 2583, 9899, 990, 9706, 3562, 2258, 3780, 3349, 190, 3704, 1369, 2906, 5062, 8598, 6405, 4349, 2666, 1722, 7988, 6242, 8729, 6697, 7393, 5889, 4783, 2573, 8469, 9689, 4551, 3827