Table 1823 stat 1501 time 2023.02.06 08:01 Last 20230206
name last high low cgh. cgh.% vol. time
3m 767,8181093 114,6413804 574,1512025 75,1670903 843,7837307 903,9471864 2023.02.06 08:01
american express 274,5594337 878,8754523 580,5586495 526,2120685 926,2605427 616,3149500 2023.02.06 08:01
amgen 966,6293815 997,5389943 238,1796415 689,51264 997,8031318 646,5714891 2023.02.06 08:01
apple 954,7211648 738,7978710 505,6419207 745,7783057 202,6229891 654,7812583 2023.02.06 08:01
boeing 182,1802417 993,1080351 441,6096577 423,4074129 239,4203309 946,4770536 2023.02.06 08:01
caterpillar 600,6354702 482,5977231 439,1286866 170,3929361 850,9077915 191,3547468 2023.02.06 08:01
chevron 550,9358643 133,7510665 559,7868104 532,7404918 967,5256516 848,4078363 2023.02.06 08:01
cisco 136,2715119 815,3743484 692,7616563 851,2918151 397,3335819 889,8357283 2023.02.06 08:01
coca-cola 462,587504 229,3121198 966,4194713 667,5162539 355,7999190 268,9141889 2023.02.06 08:01
dow 587,7996452 655,5537813 325,5032074 961,4606059 774,7768666 835,4665620 2023.02.06 08:01
goldman sachs 538,6863563 758,9356491 20,6479152 771,4822065 706,417 794,6732072 2023.02.06 08:01
home depot 420,4611928 190,7748485 261,4567814 689,8478410 257,3437179 402,5817231 2023.02.06 08:01
honeywell 847,3632396 43,6216444 140,8772833 89,6786288 564,8465833 614,5835775 2023.02.06 08:01
ibm 495,3856552 66,2011639 386,8601101 874,8052097 321,638321 580,5824146 2023.02.06 08:01
intel 521,2690954 430,7770398 613,8318777 359,4597384 195,4010919 82,3352233 2023.02.06 08:01
j&j 279,1695890 14,8420146 17,6281300 426,5106706 14,4913759 712,3994820 2023.02.06 08:01
jpmorgan 352,5862055 205,6727888 650,7847498 255,1706509 54,6854588 947,6666582 2023.02.06 08:01
mcdonald’s 517,3064536 127,7124536 707,2077792 48,9859205 377,615290 828,3935404 2023.02.06 08:01
merck&co 689,2535270 904,7034441 745,6160454 103,963888 203,3076177 769,8522883 2023.02.06 08:01
microsoft 93,243809 23,1462124 710,9706298 813,2271761 277,9392671 939,9846287 2023.02.06 08:01
nike 147,9873065 970,5244144 49,7984841 918,7384943 52,8221656 442,7969139 2023.02.06 08:01
procter&gamble 438,5448644 893,6404617 852,6624803 493,9448493 687,5156891 91,3967008 2023.02.06 08:01
salesforce.com 486,9039322 624,7634020 843,5635064 748,9902455 551,7185798 515,5996483 2023.02.06 08:01
travelers 517,4326145 338,5690749 255,7800810 366,6929909 325,2592915 334,1774272 2023.02.06 08:01
unitedhealth 921,8262024 123,6086328 342,2133380 6,8282101 118,6292103 592,9604694 2023.02.06 08:01
verizon 193,3396428 950,7435296 59,4653747 343,5752863 898,6813204 145,1527690 2023.02.06 08:01
visa a 461,5103498 845,7863465 769,1792123 963,6914129 6,860500 300,3473059 2023.02.06 08:01
walgreens boots 300,3053792 176,4166582 934,7671281 377,1273062 107,3278425 870,1649932 2023.02.06 08:01
walmart 793,2140135 740,6912061 895,8846405 844,3567351 395,6897349 143,1646315 2023.02.06 08:01
walt disney 869,1068552 856,8743617 193,1560901 222,4922932 462,3971836 909,3960587 2023.02.06 08:01
2023.02.06 08:01 2023.02.06 08:01 2023.02.06 08:01 2023-02-06 08:14:27 February 6, 2023, 8:14 am 02.06.23 6, 2, 2023 20230206 08-14-27, 6-02-23, 1428 1427 1 Monam23 it is the 6th day. Mon Feb 6 8:14:27 MSK 2023 08:02:27 m is month 08:14:27
28612711394340721764503694244560345011476730325971
9437044158613760448657161109910313799684317974935
560628915921151987362869740029519028647783086483098
5939934214578840652481817724114657889504460318498657
858722626794657890741083238226725650747898753412003
9021102340086981129344699909590514558599884845221044
959059996328544426976958572034516121373143523119313
719854849343462566663618302156027333509746895431654
638568441123953222831680421578594557631142092956547
45587961998381754286859058447575930723640768400
523042444567866119167614675866463758693215274826666
44669584623755965901640743023042196994252154272190
99645659438973712990878526785629828473718291097792
8544284379740494356580876441231172921258476694880
4253902656185262830212672513349675078661980785963455
547685008974434347965569842161162574388772183295812
81588625587273666926837970999316899146910064327790
73825344253760030314527272474791765740973295825233
59781695817450487435041387295288382346590875842809
407661921071973517547893140843598733524762862005033
3733375499318931713729119241489977637559621885036832
16467224139929574971721534764296968634196979905300
4688586349334551418831128581270870369159631191337993
675560854019585722917390294515315060666541358217164
5697478351251586859119825485523611144453423727567279
460127395230805921251549439393144586646767380024405
16373140328201495031502725674473368943151114473349
3916124435905480179544688873105315313999711274127983
9582107885494281331326734599460082763036384576356841
917880031736590331292434931546213492070912694199672
6727110720537820744532335243917341367042170696584338
4119945702110971239841260015198915777977931669510
521186467951330565556566845280168632719603422071672
172388069709400356411187245719353241614250829255390
783676995824345372424032406247428351197352856732645
361934074528660474977894572914556362941507578275803
279264979655100691234302830191214313134588383875
21742183305694524109667216769484515151963962909948
22912765769778672916485447514736678893010814039870
3287432491466020278068503596156921313713218472424016
455789743217720664954155826262317581487582761192608
23784488519818123471643225697028544136593991497389
2279176049557365318487105737126349463666449506574
15626227842353157873739792824566612837190973923665
# site
stats hit
1 www.blogger.com 586,347 56139,91
2 www.google.com 36,97 24696,811
3 youtube.com 1584,442 59476,449
4 linkedin.com 7950,555 2696,644
5 apple.com 9287,680 43618,356
6 play.google.com 9248,78 1670,181
7 microsoft.com 9147,415 9039,16
8 youtu.be 8072,947 8154,866
9 wordpress.org 2926,643 95650,297
10 adobe.com 7391,204 10674,898

7015, 4404, 3727, 1851, 5200, 9766, 5574, 5122, 2477, 7794, 6088, 4866, 6016, 9908, 8895, 4504, 2339, 8474, 9745, 6584, 5730, 920, 7923, 1026, 1313, 2340, 5270, 9917, 5033, 9335, 8706, 9837, 2746, 7110, 8634, 7435, 43, 5667, 4395, 8365, 5512, 3108, 7911, 2065, 2848, 6871, 5238, 2597, 5018, 473, 3400, 8015, 6261, 1408, 375, 6363, 478, 6666, 2493, 1331, 130, 6893, 4909, 3350, 9196, 3577, 1728