Table 3049 stat 3600 time 2023.02.07 18:03 Last 20230207
name last high low cgh. cgh.% vol. time
3m 525,9235027 397,4543180 805,9064185 108,2584302 345,9352710 92,3423327 2023.02.07 18:03
american express 327,8421346 873,3599775 181,7754098 701,6330364 65,207788 273,7757293 2023.02.07 18:03
amgen 643,8719581 140,5152667 932,4446452 875,4571799 368,2720387 911,1733564 2023.02.07 18:03
apple 179,192127 432,5234254 954,5234732 865,2809682 366,7389969 641,5460790 2023.02.07 18:03
boeing 514,3419195 179,5785457 363,4514599 354,62118 324,4940502 521,2554719 2023.02.07 18:03
caterpillar 938,3966835 712,3068431 669,6241496 480,8471791 643,9119859 371,5978459 2023.02.07 18:03
chevron 436,2363624 878,8010667 975,5197596 347,4897659 861,5262610 69,2243773 2023.02.07 18:03
cisco 977,4225864 231,3011387 916,7520675 557,8553319 149,2692623 163,8174729 2023.02.07 18:03
coca-cola 893,6423743 664,5367741 554,352564 135,9898191 272,134339 791,2469780 2023.02.07 18:03
dow 533,1380313 737,3948726 664,8050555 619,6420130 228,8498388 943,1442784 2023.02.07 18:03
goldman sachs 602,4997622 999,7506571 769,1617851 568,6624363 804,2327819 200,3585194 2023.02.07 18:03
home depot 268,3338302 348,5396570 347,1392241 786,8804575 277,5233789 276,9415475 2023.02.07 18:03
honeywell 329,8945798 583,5560761 744,5267121 700,3463248 27,6999646 97,7954987 2023.02.07 18:03
ibm 861,6651118 458,6659090 897,6571452 25,1659319 990,3727666 705,3382394 2023.02.07 18:03
intel 512,4922239 219,7892459 16,4940268 731,3440370 389,3143538 900,1330251 2023.02.07 18:03
j&j 841,6004674 479,8675400 301,5763316 663,1621816 242,1209735 828,1393370 2023.02.07 18:03
jpmorgan 778,8525188 305,7690940 226,108577 108,7372758 503,3260302 526,5186841 2023.02.07 18:03
mcdonald’s 820,2573150 862,2086635 572,7628341 342,4127345 363,8210383 280,6637334 2023.02.07 18:03
merck&co 397,9433130 826,6388132 65,6540055 778,8424050 507,834189 611,7318094 2023.02.07 18:03
microsoft 95,7188323 469,5973579 45,9956068 116,8649194 253,9787631 74,8245904 2023.02.07 18:03
nike 741,4152714 238,1048985 237,5175993 768,6336796 461,5945468 273,5251986 2023.02.07 18:03
procter&gamble 249,506427 368,7550764 134,9791026 487,2283380 698,9559709 825,7427973 2023.02.07 18:03
salesforce.com 951,9417379 608,2044995 920,6812995 30,6620980 97,2664147 767,3328806 2023.02.07 18:03
travelers 784,5356282 966,2449261 131,2390528 770,3787271 290,1377282 134,4237569 2023.02.07 18:03
unitedhealth 117,6206891 652,8147655 577,4777908 558,5282377 420,1652794 733,3400295 2023.02.07 18:03
verizon 846,7618269 3,9431497 29,7691238 276,8122555 305,2425904 58,4349268 2023.02.07 18:03
visa a 482,8273062 813,7713385 965,9474572 195,818651 568,8471902 896,1448063 2023.02.07 18:03
walgreens boots 325,4541933 673,7445095 619,4057810 85,4660514 168,866663 409,1958494 2023.02.07 18:03
walmart 855,6852313 9,1605420 927,652863 595,4094647 892,4091226 181,8576268 2023.02.07 18:03
walt disney 357,3758984 939,9247260 223,8361224 70,5480694 291,7425761 293,9097881 2023.02.07 18:03
2023.02.07 18:03 2023.02.07 18:03 2023.02.07 18:03 2023-02-07 18:16:21 February 7, 2023, 6:16 pm 02.07.23 7, 2, 2023 20230207 06-16-21, 7-02-23, 1628 1621 2 Tuepm23 it is the 7th day. Tue Feb 7 18:16:21 MSK 2023 18:02:21 m is month 18:16:21
377231607851319652003981756477898848413275058748356
401442807265687026895543942368665941480628947275006
23628586223464995711456541887301313947212852668438
29706257639885593361824760295971159419351541396381
1053587332022654681980752517676132441875652866259404
85044126780965324668252491906145015467574716138759
1334861375234281200168275770826588167636471925614427
7311937732315453144889594624781794922944188152101189
2167932137807159470138672231312910432149920124469396
39043843453288422603484577815053384958357062184860
7358756216321358655814849742802038475410344063779213
439756648486561977598753666702218309235698936467079
3146548234017789913420867045388729933351270167785030
5018616557605550166811208015809259481961205673864968
58820225513429291349871293363421112666174753398447
8662280159175375900549762564334887936205705440738517
8332952812492609181874386464808097385549419477276767
87134499666010859608437663847423385262864421083086
8534669955926140264229208987606047439555626326894404
65255524281242293574922610482971289155064597901776
31392577579640538711537763745146231885827258107494
811466543335435473355012146982512855157859209250335
492413432599970093459045894538477767767921606428534
554513397305202386798103387314121145929643133063079
25256202282884276257883479442684940344105767086480
741430129251421365957198611615834469560927268761851
110382849579436761918127906948981571089501281154294
1071700191011480568530823649366796756495900255868391
564861693891111016189957595269947299948812211314195
1269222377616458103785946713055864619540146327742
4971737090058946829750965867451478253596540096797466
9364427485059794562857420928293613209834735862988
112490027744686547235677755643316367764994631609502
8188345020723840316394399754938463611448574834357547
48873535221474752897237619832072474969139237674123
592230269384175230161932051932258255685999822179562
629564472844797458363782338363975858866573451198634
935083445822406795327295336809117817663739611853
97911112208892749373854846356696111701423828521644
98722790299869610051872295340092858684265497201743
9692278090836940437644538649385357351765830683854176
21008494957443695216388539036983833529928664492776
92547944409348042886772949783967526647607127968165
240329354532339297434419019353836478389197147284
# site
stats hit
1 www.blogger.com 6785,605 784,816
2 www.google.com 4210,574 5559,687
3 youtube.com 6032,374 23180,558
4 linkedin.com 6073,572 85505,251
5 apple.com 9156,633 15221,549
6 play.google.com 9865,132 91279,290
7 microsoft.com 1395,362 18172,823
8 youtu.be 4327,739 55109,112
9 wordpress.org 3426,559 92643,764
10 adobe.com 1329,983 45003,737

6819, 9627, 1488, 1689, 3653, 7680, 6298, 6359, 2396, 4238, 98, 3204, 4613, 7016, 5340, 7987, 7313, 4691, 9744, 6616, 3548, 8360, 4874, 9756, 9305, 7048, 9341, 5089, 1091, 8385, 6479, 8587, 3984, 2592, 9656, 7123, 3503, 3049, 201, 5646, 6796, 8908, 2945, 89, 6100, 465, 4845, 6370, 2329, 2556, 8169, 5188, 5161, 47, 1040, 4867, 8386, 3972, 7771, 5366, 2533, 6449, 4881, 6205, 1781, 9194, 8438