Table 6038 stat 3100 time 2023.02.06 08:49 Last 20230206
name last high low cgh. cgh.% vol. time
3m 249,5102175 717,1422673 549,9551813 788,6212477 384,7747345 557,1192823 2023.02.06 08:49
american express 480,9154090 668,2268549 139,5938743 965,4916499 86,199604 320,9719845 2023.02.06 08:49
amgen 467,3427211 100,7381950 40,7032869 49,2875969 214,7653547 430,7622189 2023.02.06 08:49
apple 720,2181638 384,1039756 992,9405630 224,4725993 856,8917593 699,9950355 2023.02.06 08:49
boeing 486,6647559 487,5716165 685,8067649 544,1516787 150,6431564 889,1886309 2023.02.06 08:49
caterpillar 347,9379851 476,5599475 703,9060920 322,4238757 125,7056328 528,1171540 2023.02.06 08:49
chevron 646,7511090 590,5021676 643,2892073 497,1285017 954,9838882 700,6386793 2023.02.06 08:49
cisco 790,2437189 790,9401389 886,6802314 129,2333184 618,6049975 793,3215562 2023.02.06 08:49
coca-cola 511,1154321 745,6353452 821,2732830 752,4672604 25,3422522 969,6672602 2023.02.06 08:49
dow 631,4666309 795,5854225 451,4958799 224,2411720 739,144595 182,6264740 2023.02.06 08:49
goldman sachs 694,3100805 859,3129074 915,6530582 634,4261674 768,3798953 62,5895550 2023.02.06 08:49
home depot 653,8140115 57,6775703 157,262433 345,7877231 493,1405923 373,9433931 2023.02.06 08:49
honeywell 636,5972472 185,3760709 612,3658759 3,3063975 676,8623373 619,5910342 2023.02.06 08:49
ibm 515,2537683 18,2838856 634,787140 873,2868418 892,9302559 964,489891 2023.02.06 08:49
intel 956,3092424 836,4493732 450,2098576 393,863068 807,5773313 462,4188113 2023.02.06 08:49
j&j 943,4649226 725,6191633 327,3445135 210,8426551 598,2273990 127,2319452 2023.02.06 08:49
jpmorgan 306,9999812 519,1988384 930,4831989 248,8867361 792,845395 336,2422759 2023.02.06 08:49
mcdonald’s 295,7288754 329,1015018 306,7909603 520,2494136 256,2455218 868,5831425 2023.02.06 08:49
merck&co 590,787743 426,1883168 306,5523383 420,6122862 552,9390488 811,4825565 2023.02.06 08:49
microsoft 422,589519 369,2146889 144,7054017 457,4378885 434,7855474 539,7404836 2023.02.06 08:49
nike 576,597032 989,8323904 305,8584739 416,8952601 937,8413305 84,2434215 2023.02.06 08:49
procter&gamble 394,5038387 855,9459882 443,6668322 429,8651350 726,7978371 80,8692754 2023.02.06 08:49
salesforce.com 503,5367886 307,9375157 323,8465540 678,8988435 906,6678962 731,2114821 2023.02.06 08:49
travelers 526,1467668 107,4636183 988,1903189 707,3817659 694,5627474 328,1370450 2023.02.06 08:49
unitedhealth 230,7562986 3,9553635 554,820038 824,573743 619,1318027 994,9411282 2023.02.06 08:49
verizon 978,6728890 840,8846139 341,5712055 96,8671553 718,2028381 331,7060694 2023.02.06 08:49
visa a 393,378132 88,873145 600,4155894 225,8301400 172,2265394 785,7260236 2023.02.06 08:49
walgreens boots 309,6101423 783,9273354 742,7782877 868,7203016 451,7084352 605,7919619 2023.02.06 08:49
walmart 280,7010114 659,9976129 903,9898906 703,2970063 28,7915176 384,6282643 2023.02.06 08:49
walt disney 207,6086801 458,3789949 835,2439077 105,1437625 854,8884162 72,5959949 2023.02.06 08:49
2023.02.06 08:49 2023.02.06 08:49 2023.02.06 08:49 2023-02-06 09:02:49 February 6, 2023, 9:02 am 02.06.23 6, 2, 2023 20230206 09-02-49, 6-02-23, 0228 0249 1 Monam23 it is the 6th day. Mon Feb 6 9:02:49 MSK 2023 09:02:49 m is month 09:02:49
9396117992139277569052616290586620746276673365131116
7712866266676835453869452270306782235761356062365996
990121404591017352471785530640555295107620479507417
97991346662283032263861278829632493677589657571898
740257393588471133129493853839584914599133659455989
4138982733315812018608221847649571377108042418320
2770368791742317541045382721608254101267346587898803
2708554686205292707464042621904173812897309017618479
519490667135703928009977963255674606180233482617022
3537570740089283489648459098759257358164992134662123
9661103017355465658283402545228151695034147283149058
5257433583237764678391969395615636585145549236442
1349112829902930376513206051027814050253244191433
544080431549663797989061695139804353267910833442161
55208345153656085667897098331930149417177150571448
582432961379205843693509317171331478907585822887874
36436854709598826629207985631235523668162376508553
4930108027773598139808822195531881002643289825237
524531346392463686821942042943217002317507845935004
63211234589875416357862617971082556816359953371169
14206494678440729934273271868919234515743176931097
96472076848657580484661265345152049973467216018149
32397048313376875084964956744114664880424210852177
342055849694410315734356881153850264856391611701238
8878962580784831461424831266856595625643729035943134
8466630497142025623523843763559020201884155560302546
7866546336485302363351314355575924313735576748756338
9095362856867779249350781377281143677873390296468324
339030629628209537974750892930025037271588650127206
90616550226458396677482346695422854545824762348342
227198772268632963228757391771141852677879581961386
4747586127386442760815527526252847774705784424704615
605155173481905633527473440885039016383223107989498
1904635242319330983910215168831544703105476845263
349370099083695854327837935757165694305934523519115
7766828967926278577227137943917290463055796196129
7559358658833471437959524064601744534920544132218298
461891168032722633472969727970808005495579198327776
6638017127453738258027103771559667419822541899445
258649466548135845687199498750691875447467918964457
75213299752724162461306835489737894132576976220
2627678282355729126874172179229812669357620397082650
565366927341998864038425975486128202833427411502336
881368675206186121135317649942020645766634414654467
# site
 stats hit
1 www.blogger.com 5738,928 56153,937
2 www.google.com 1609,297 2480,366
3 youtube.com 6653,378 11707,600
4 linkedin.com 9965,539 72017,350
5 apple.com 8912,840 11388,885
6 play.google.com 7819,722 9080,700
7 microsoft.com 2979,159 33349,695
8 youtu.be 3048,52 14115,879
9 wordpress.org 9784,703 81521,140
10 adobe.com 9994,840 50430,665

6214, 2143, 9839, 508, 6772, 6057, 260, 6962, 6384, 4891, 5319, 6678, 1828, 2339, 3112, 2406, 1622, 922, 180, 9700, 781, 934, 8805, 2884, 1802, 2082, 1449, 9466, 6828, 3503, 789, 9266, 456, 3872, 1615, 7586, 9327, 3437, 6415, 3319, 4094, 5337, 4159, 8818, 6606, 926, 8229, 9804, 378, 9319, 7246, 4388, 5423, 4703, 4144, 54, 3420, 3780, 192, 8565, 4918, 4191, 9682, 1831, 7670, 2051, 8053