Table 999 stat 2278 time 2023.01.30 21:47 Last 20230130
name last high low cgh. cgh.% vol. time
3m 972,92574 731,9015962 791,8540040 958,6149992 907,5858215 643,3806579 2023.01.30 21:47
american express 32,4236863 997,5631392 266,866236 562,4906885 468,4380686 489,5261367 2023.01.30 21:47
amgen 987,138328 254,6401355 579,3539593 867,5508451 363,5987408 452,1544398 2023.01.30 21:47
apple 453,4113030 769,3600609 997,4130814 740,283283 836,7385259 591,1028753 2023.01.30 21:47
boeing 825,1532708 593,2931478 591,828967 819,5783796 97,733897 219,6754652 2023.01.30 21:47
caterpillar 427,863773 227,7905655 685,6787514 945,1378628 90,7144442 498,871786 2023.01.30 21:47
chevron 128,2386423 116,9642932 977,7069742 68,8023175 860,6607321 96,4515842 2023.01.30 21:47
cisco 743,9147497 30,8403581 988,2484788 516,4154882 335,7421334 206,199741 2023.01.30 21:47
coca-cola 421,1510588 158,5109389 865,6557604 598,9930285 894,7136242 957,8715707 2023.01.30 21:47
dow 421,244899 674,2808432 685,7693534 732,4288507 684,7623911 269,6722422 2023.01.30 21:47
goldman sachs 11,7850319 88,3457259 527,2937839 366,9480498 445,5235367 459,3103457 2023.01.30 21:47
home depot 180,571061 304,736997 770,2606956 945,1913285 285,6191584 472,9704074 2023.01.30 21:47
honeywell 389,2045989 399,726147 967,6684667 745,9778598 454,8325872 324,9806638 2023.01.30 21:47
ibm 127,6892855 928,5712138 213,3877022 881,3921193 445,1849334 466,2155383 2023.01.30 21:47
intel 446,4110893 407,7308143 31,8790384 701,4187594 84,1004797 491,506272 2023.01.30 21:47
j&j 769,2362309 29,2224450 69,3520725 203,1951891 42,1318222 766,2541802 2023.01.30 21:47
jpmorgan 520,6479621 646,9643325 833,1121185 180,2785243 523,5867375 10,5534554 2023.01.30 21:47
mcdonald’s 466,7105603 972,5494130 811,4635887 600,5799863 700,6285270 802,7686375 2023.01.30 21:47
merck&co 980,55398 963,219575 138,7302293 276,6568862 378,9224372 621,2110867 2023.01.30 21:47
microsoft 35,8010894 490,5577633 388,4989495 112,8536027 210,834334 403,205496 2023.01.30 21:47
nike 547,30557 600,2468416 631,4029669 16,6121822 409,9793056 634,5458685 2023.01.30 21:47
procter&gamble 709,9102774 203,877260 832,8239733 299,8672702 625,7884235 425,128895 2023.01.30 21:47
salesforce.com 288,5362521 866,4968826 620,2695077 517,1667075 273,1179679 414,9041460 2023.01.30 21:47
travelers 521,4290281 516,9294413 408,1504679 475,1178683 61,6780644 206,8934597 2023.01.30 21:47
unitedhealth 502,5044068 760,1271002 293,1857632 140,5802033 722,64816 78,3417007 2023.01.30 21:47
verizon 276,5945180 508,5485526 712,9219571 453,2334204 351,9690267 163,7593186 2023.01.30 21:47
visa a 120,6381713 877,1802397 316,827810 74,8182732 587,8344292 945,8800181 2023.01.30 21:47
walgreens boots 21,853629 460,7422076 92,5373071 84,3678337 132,5923163 916,8443107 2023.01.30 21:47
walmart 514,3690847 78,8652584 338,2405927 624,4576059 878,5017638 638,1949996 2023.01.30 21:47
walt disney 584,7115449 14,1717326 546,9586461 52,5661664 44,5119719 309,1358534 2023.01.30 21:47
2023.01.30 21:47 2023.01.30 21:47 2023.01.30 21:47 2023-01-30 22:01:08 January 30, 2023, 10:01 pm 01.30.23 30, 1, 2023 20230130 10-01-08, 30-01-23, 0131 0108 1 Monpm23 it is the 30th day. Mon Jan 30 22:01:08 MSK 2023 22:01:08 m is month 22:01:08
392318124201498910321273988822262228751430848032985
4335354885987307317663282359475132994473915321514
3957973467805046976177994052542174216409233892018897
4452142862682281232569938810143202301978039843088
772886022227705390199038932235987329220693348115280
8955778558443315131723821255037555611421476619088
297238288488751448257771728257135084776517354116244
512730588499811342815108586548919088653766927242207
5798168072425947102063296770573224031810523294665696
338936262315321314658007541856950769150282777387
3208527830105323426160581632792849344250576354141881
354682283666778433976097428329993431009736059522732
680951674061884696443723145482209722932913379507544
60836919520969592415908833083772615910924288273834
54939300709265324197773721172176141299362515409473
442099159658378445434111396717969490273773535622
6066347472670386147604856533311946985323324501894
2789502673144439763086805805136210096345700887691998
376444432068130456408184940552424812911289988578239
505514049099406790247723228894664897225643427779547
32644917426785097024836114972241888330186274826550
6791326050014739802698894675414380025370721156764690
35966236087623497495871115134934317951367898651177
460526154389146698814424689973478660666595363201669
343830458608146669434195686559601895460562760336272
93883055588259011071280241884266630688657754488411
61553366129016380995583234759432362736662569501956
818855628477104241424595411927614801434050824079236
2610634297121967112869902285322242895282101730432476
2932679539138353396947843339637880801459554186422796
904501493908262112558824306529549131241955312506
740168948056036117837631608161423396751125687354110
55835837119235818054025858963960183495844216754701
743373092365618298093044972533323647857314207127
5058784047313194681349318505988761238542428224874824
3254744116785182225847891952100945962791894788655290
93523905599332065405932440156343640790446741619867
617159518789237412129408662221092012782579824191069
19734142833757217738877823162373244649949191428683
8693152779864991534024402259835952214134775963566990
6257811910716041657460976153489273462804828722949483
6877246116859997365766163665372247531197846767964247
929675016593461682437770610493071123590727324720304
247044572181325725304058890234455408098226628174066
# site
 stats hit
1 www.blogger.com 5548,884 87843,948
2 www.google.com 9136,198 19455,624
3 youtube.com 6427,867 84151,18
4 linkedin.com 1919,810 27070,177
5 apple.com 2154,986 6699,446
6 play.google.com 3296,735 49935,285
7 microsoft.com 5440,484 51095,466
8 youtu.be 7657,329 87249,321
9 wordpress.org 2114,751 26798,125
10 adobe.com 9480,463 74847,591

5900, 5206, 8791, 6150, 7644, 1938, 5597, 425, 9891, 8093, 3810, 5287, 3977, 798, 4022, 1889, 2787, 3917, 4068, 219, 669, 6697, 6938, 6702, 2206, 1, 6091, 7334, 1825, 8668, 4834, 5767, 7651, 9196, 9750, 3430, 1571, 6684, 7248, 5337, 8180, 5468, 625, 4337, 932, 8295, 3560, 3385, 3745, 2928, 1995, 3912, 6484, 2073, 3981, 3185, 2746, 6431, 1454, 5820, 3770, 8150, 8177, 8539, 4114, 5415, 7824