Table 3246 stat 8009 time 2022.09.30 02:35 Last 20220930
name last high low cgh. cgh.% vol. time
3m 8,6112592 81,7195944 942,7870209 341,1536082 421,3566987 614,7042010 2022.09.30 02:35
american express 319,6728947 87,8663093 997,4133417 924,3088540 574,9613673 13,5831039 2022.09.30 02:35
amgen 992,8640010 96,6203440 909,4197794 421,9167473 32,5017086 636,9733821 2022.09.30 02:35
apple 289,9768347 127,7100482 334,7409887 414,6524414 414,5003765 519,4110430 2022.09.30 02:35
boeing 913,4427333 720,4873247 404,7328858 71,3962912 597,1656651 17,5062164 2022.09.30 02:35
caterpillar 585,4378253 423,6164829 939,593051 590,2282634 37,7168552 938,3696731 2022.09.30 02:35
chevron 458,3525606 23,8717272 853,5408651 283,7666552 983,26670 254,3876989 2022.09.30 02:35
cisco 735,3244083 784,3324394 490,8006251 838,755177 239,2616193 692,1779842 2022.09.30 02:35
coca-cola 321,2818655 406,3570640 998,3445590 727,4565645 697,7488515 328,5500566 2022.09.30 02:35
dow 290,6110617 317,2733148 614,5706916 661,3492813 895,4450036 682,3851731 2022.09.30 02:35
goldman sachs 246,5203764 461,4840790 782,1526913 662,1029198 435,683106 460,4332773 2022.09.30 02:35
home depot 413,1867208 889,1099891 935,2181333 660,2252887 829,9767574 499,4429235 2022.09.30 02:35
honeywell 547,1596171 792,4425487 605,4739254 827,8502493 994,2884125 334,7762972 2022.09.30 02:35
ibm 441,9963914 879,8756604 65,3392008 309,4775715 526,1987794 587,4614937 2022.09.30 02:35
intel 417,2476062 687,2461076 225,1853859 689,7718124 345,4812357 215,9496236 2022.09.30 02:35
j&j 955,420828 800,9494627 331,1342011 726,7715989 131,6049769 647,1952944 2022.09.30 02:35
jpmorgan 944,9561969 673,4700990 155,2604264 931,5718890 508,6183751 818,7323961 2022.09.30 02:35
mcdonald’s 803,5070275 504,1487638 988,7185695 99,9434241 760,8982603 892,911474 2022.09.30 02:35
merck&co 33,6186466 862,1630538 224,5100055 358,1678009 466,312139 638,6211786 2022.09.30 02:35
microsoft 292,5694926 193,7996727 188,110640 532,9916284 518,362771 141,5063545 2022.09.30 02:35
nike 755,2387796 450,5154987 137,3426653 607,1695012 961,4693923 333,1849353 2022.09.30 02:35
procter&gamble 979,6909030 353,4456000 722,9906360 67,137570 560,2598461 813,7479961 2022.09.30 02:35
salesforce.com 271,3454983 739,7890015 382,8800167 296,1366218 119,7451345 652,2558360 2022.09.30 02:35
travelers 88,2587665 425,491116 728,7578920 234,7075564 449,5867829 154,1709117 2022.09.30 02:35
unitedhealth 577,2199349 185,1375474 480,9980982 885,7506910 344,6251680 540,7253717 2022.09.30 02:35
verizon 505,8350483 862,6239808 580,5141139 879,6679824 773,3051538 717,5010391 2022.09.30 02:35
visa a 63,9511407 209,5118406 538,3617517 683,1153424 582,8674208 253,614674 2022.09.30 02:35
walgreens boots 865,1384332 812,2091153 763,3518507 934,2687857 187,7964803 892,7670815 2022.09.30 02:35
walmart 311,7725831 435,834746 78,1521577 584,1407825 104,7931090 652,6412217 2022.09.30 02:35
walt disney 155,3353752 756,7365472 203,94538 798,683148 148,6101728 278,9114881 2022.09.30 02:35
2022.09.30 02:35 2022.09.30 02:35 2022.09.30 02:35 2022-09-30 02:48:59 September 30, 2022, 2:48 am 09.30.22 30, 9, 2022 20220930 02-48-59, 30-09-22, 4830 4859 5 Friam22 it is the 30th day. Fri Sep 30 2:48:59 MSK 2022 02:09:59 m is month 02:48:59
2120149073131903511923498706066716893504425504696
161760074182535821010671721542596101596309681529285
916083335067465268192006975648088102619915595297903
951450694249633808325316773780364263382281911066425
7665101085771621932178728452565386894194839812693525
397095254889634727576421856824756952394968137737573
4494394929292648831396443435958367775597458957222640
806492778582447817884489860197234201903526111515703
2149272268281200642198742311830460961519766634737939
8248959148295376652783348307750756529841257521184004
9031935162106058154975398437912617911525561391141130
1390578230302871178099794880872584506483393150087571
2630607383737007285789652417480785833922210544689947
686138535575111424291103640728576933349209721869239
839028772104329041672438511476799281587101169141779
62915030825492341754867729339083152409403934889548
49048858547364767639213012477185931826990441327
30138707931290222933317499698393902459076536889933
2940263320599080820543766560172056083868563153152918
552727748561443699796838725974492267630438847017358
5520655187515042753772384795846662746674736077312926
55749365995756023322858558771965809333183912284328
40053305967255718083921702117635604172675443286377
768977838303607487174854781978697035942241191049114
39559416160899266455729890184633718167819443102845
943168571805198611421375208774277382261571324439482
877222712513356424518081143751455750827752097446
851583134275778987008246966976327201170523435541506
9876367763683212878303291409673994587548473717687
427753455071249647656319608056809863842220414656461
467236006434360036588111108628459605623147464596315
7150674197267441377112025653604010136638257396594236
36813447935777744207750982655218648688849368345195
4170160259859100527827455355258793340340625726674
819290829148240165777993655921361297913582680585190
11521756527053333334760387635797169637313129942446
4835798419667787696136687407854185744268386438203512
9266799453252214285324447899369516988567611075411510
4661490522804678588131023311227265925158173713877093
744378746038428170751126834538890855888445215272765
646535671647819199602055516980181471272756822311713
593462926503284963131078401587305278883141793711511
58064733942475893648470732967069284944467901912798
25981540578658504863118498828812759423986151861536
# site
stats hit
1 www.blogger.com 6976,278 34478,260
2 www.google.com 3577,954 51937,809
3 youtube.com 1078,831 38702,843
4 linkedin.com 4152,439 32845,943
5 apple.com 5573,891 4115,612
6 play.google.com 1785,987 88780,200
7 microsoft.com 4107,835 6081,763
8 youtu.be 8528,867 91649,551
9 wordpress.org 1445,262 80989,503
10 adobe.com 2151,330 31050,323

6976, 5746, 4934, 6936, 5582, 5623, 1934, 9557, 8224, 8804, 6351, 8335, 2406, 1113, 6460, 7293, 5990, 4799, 8208, 4761, 4790, 9240, 7999, 6998, 5981, 3112, 108, 1294, 4801, 8211, 6747, 4695, 8541, 3659, 1227, 538, 8802, 2739, 8573, 3022, 5538, 6885, 7580, 8158, 586, 3640, 1871, 68, 7828, 7160, 2145, 5070, 7475, 7747, 7545, 602, 6902, 8727, 5665, 6861, 3252, 3582, 8834, 5534, 7375, 5715, 390