Table 7409 stat 4863 time 2023.01.27 04:51 Last 20230127
name last high low cgh. cgh.% vol. time
3m 896,2427001 907,789520 107,7065240 304,5599098 163,1784936 435,5728094 2023.01.27 04:51
american express 376,9942315 271,2782684 742,3653770 93,5632380 160,2692179 988,1111113 2023.01.27 04:51
amgen 710,8060408 558,9169354 707,2983942 403,6037134 541,3106612 682,6481082 2023.01.27 04:51
apple 18,9860412 208,1795472 165,6434281 752,5403122 638,230450 818,3795202 2023.01.27 04:51
boeing 389,9113624 942,5475901 181,9315335 659,8904325 737,2162807 807,4447200 2023.01.27 04:51
caterpillar 515,2105970 49,557692 521,7310987 704,5384432 717,9118953 718,8816746 2023.01.27 04:51
chevron 555,4703467 422,1929829 493,2405674 572,8818136 152,5152612 429,3325100 2023.01.27 04:51
cisco 447,881050 223,1843688 305,303102 629,8190606 241,6775221 874,7621653 2023.01.27 04:51
coca-cola 409,5787069 301,1257606 491,185986 8,459254 489,4294218 239,9823369 2023.01.27 04:51
dow 670,8114113 864,8219189 327,2935540 155,7734671 382,3773711 957,6860446 2023.01.27 04:51
goldman sachs 408,5869245 505,6485884 265,3799347 411,6730672 958,7113620 799,4492437 2023.01.27 04:51
home depot 730,8062628 495,2189058 236,7340774 202,9056737 545,653931 727,8721611 2023.01.27 04:51
honeywell 359,8820213 645,7406060 260,6034638 427,6670736 191,9317556 316,4548348 2023.01.27 04:51
ibm 312,7264156 128,2703319 438,9267297 719,1677380 733,2147446 387,9686770 2023.01.27 04:51
intel 948,5878864 874,4943106 653,6019432 367,122264 484,120997 753,7433567 2023.01.27 04:51
j&j 615,1794828 411,8059517 112,7260922 261,4229286 453,3886884 693,8902851 2023.01.27 04:51
jpmorgan 316,4128359 58,484104 627,4446668 18,5764024 33,8914380 71,6858325 2023.01.27 04:51
mcdonald’s 493,4371845 698,9773455 449,4508912 720,648476 630,1311323 870,7416123 2023.01.27 04:51
merck&co 857,1315857 165,3097320 520,8578011 200,8356920 271,2580401 884,8982174 2023.01.27 04:51
microsoft 703,9011896 475,7352599 792,5453326 421,2860086 982,1191512 264,4318012 2023.01.27 04:51
nike 570,9840561 497,2004163 116,3674480 942,9724127 499,1065693 282,193077 2023.01.27 04:51
procter&gamble 964,4821617 855,2350073 740,7391019 134,4429085 640,6078443 178,4329189 2023.01.27 04:51
salesforce.com 154,5992606 719,1356940 718,9822815 567,2884541 966,641439 489,815259 2023.01.27 04:51
travelers 432,4308988 54,9306255 537,3360833 949,5018383 818,8049327 737,5584467 2023.01.27 04:51
unitedhealth 544,8700701 2,1843259 478,1795234 617,6310913 779,3361723 767,4971956 2023.01.27 04:51
verizon 319,3342802 785,2847913 399,2745199 366,8300158 705,4202557 760,2428866 2023.01.27 04:51
visa a 756,7105743 744,5745839 515,4815704 133,595415 352,1343856 244,8295548 2023.01.27 04:51
walgreens boots 314,8611121 461,926928 198,2274311 590,5157381 562,3755379 800,9601353 2023.01.27 04:51
walmart 650,1668465 790,3554763 587,5507923 598,3434411 262,3430877 918,7768735 2023.01.27 04:51
walt disney 824,510553 836,1762984 186,802822 6,4993497 941,4664992 592,1386786 2023.01.27 04:51
2023.01.27 04:51 2023.01.27 04:51 2023.01.27 04:51 2023-01-27 05:04:57 January 27, 2023, 5:04 am 01.27.23 27, 1, 2023 20230127 05-04-57, 27-01-23, 0431 0457 5 Friam23 it is the 27th day. Fri Jan 27 5:04:57 MSK 2023 05:01:57 m is month 05:04:57
18202557455020766020891614818147043292431470695113
45317983671724625377143232293082705884297401189759
8086619989029761067767489665395031888908682804184
547210518734058233466411820500112352544436455416629
519645522928475062533114711442587551461557097234468
115833646332695491092079600528157708159614961044670
304978684774778873043448595704789113261935965879058
643234468345493541875622782960677156378600214089480
8293828488012511581797925964527854069816518432122292
684984754465239441177464339597345895341546279255758
2808466981828798784534236011143341686755190220761208
798828142240271472184257551278065078513226597112821
362885424347015868699848419411064541271826778987
391139603081627589060039307953198881764765158256755
3238977243729204132653390610051332980558140426948
213388313156399934447699102149272212978273872693
4119165158263840883168296240599964376189685498096728
258093339760680745193273234135117331534275884299706
35524337596253676853803705712432569079863365179739
575242203450497216578959495648730704772716896574794
26562263858456034727378989110103227936437799042627
31763317572928083658506672933276470793609427618
54079802699231694762793722808935678892680093245429
418359054357412193447136142054683082341883951522408
938658294663451942121879303494448818250856156932954
6809226155947646058956177985484399278305587451583
78628207180689194231571248587863150859501858907178
445324832283311892464499182681658557066242536033219
257929168051568034046408341183031747467590516639962
3185737021855510970624691859429125863597142054266760
2208430025095733388798263019295849161360308238388361
3449414351168629851969001015217018337267579564493
598077153587812613714080265611366851342299142073665
864869162657147072351535278686012904946481161905333
16772541442169604328423299888536827442750466831370
62828646673911545662468691222385922610374650844863
5502555490394431344980074491776290571282317517748
27726698418668450435806340764338585081200811239896
40221945144460056095983698980154982049283422319941
928419574179827774710802782536489809789514684151427
3101916378954105762658305131242259232899396836388873
404359788536912621196144687274412226277208588473486
686165705906302060819619253222693029166179959194031
2742986569288255802874866915541602708480354832055
# site
 stats hit
1 www.blogger.com 7281,436 79731,536
2 www.google.com 8387,598 56295,127
3 youtube.com 8962,939 69545,881
4 linkedin.com 270,922 43881,706
5 apple.com 2089,299 57249,105
6 play.google.com 3143,536 52023,255
7 microsoft.com 8062,159 73519,8
8 youtu.be 7071,133 21253,436
9 wordpress.org 5677,10 97069,407
10 adobe.com 6075,534 53257,504

2281, 4995, 8233, 3585, 7775, 4362, 9830, 1191, 4263, 8488, 3387, 1260, 2546, 9559, 648, 2607, 8440, 4423, 9651, 7892, 2635, 555, 9165, 3882, 3006, 9010, 5209, 9877, 5591, 5636, 4031, 9165, 5844, 9142, 1595, 2920, 9286, 6694, 5218, 1877, 2945, 4616, 1156, 5908, 3928, 2984, 9786, 428, 5736, 1123, 6601, 1561, 7515, 4337, 8830, 957, 7101, 9928, 64, 5003, 7379, 1949, 135, 2793, 1945, 3201, 7957