name last high low cgh. cgh.% vol. time
3m 480,616032 431,8478379 762,7498425 283,9876057 223,8244780 846,212446 2022.08.18 11:11
american express 837,3809709 615,2054538 412,3081068 574,5029950 53,987611 34,4448161 2022.08.18 11:11
amgen 516,7924097 655,7865471 626,5768127 590,1060515 638,215455 953,4003523 2022.08.18 11:11
apple 771,2365106 388,9943696 61,2341610 16,8987841 615,6311829 105,275157 2022.08.18 11:11
boeing 939,6787524 530,9917211 777,5644030 437,2937206 357,914779 81,9829572 2022.08.18 11:11
caterpillar 668,6708241 89,3067065 692,428978 707,4637574 280,950167 458,3403969 2022.08.18 11:11
chevron 329,4737410 239,9443095 105,3434188 971,442135 23,5023358 36,7996845 2022.08.18 11:11
cisco 67,4724716 94,4235513 564,1736727 407,2322400 844,4955169 539,5368662 2022.08.18 11:11
coca-cola 538,2460052 1,8178230 341,4587503 159,6701995 932,3974007 614,374151 2022.08.18 11:11
dow 741,5863340 82,7629905 89,1175630 563,1554084 590,6560800 579,1539840 2022.08.18 11:11
goldman sachs 829,9854679 386,6742494 481,9251704 211,193994 172,2117390 837,5121973 2022.08.18 11:11
home depot 670,9954422 183,6029805 393,7969056 640,1336622 383,7220240 896,4719092 2022.08.18 11:11
honeywell 839,4593276 627,4296214 116,2062770 584,9451603 192,9698292 619,6727297 2022.08.18 11:11
ibm 895,8305252 692,661750 43,5293514 578,7127534 525,7607689 316,9176363 2022.08.18 11:11
intel 558,9561293 52,9409139 678,9479511 413,5177401 407,401404 947,5226863 2022.08.18 11:11
j&j 247,5309667 468,4381623 501,872562 111,3957953 917,8030209 462,9600455 2022.08.18 11:11
jpmorgan 333,403425 673,8571657 801,9885326 775,3587857 944,8261003 300,6228150 2022.08.18 11:11
mcdonald’s 774,7125224 141,1813300 752,879163 704,9990801 619,1718627 437,1196788 2022.08.18 11:11
merck&co 259,5481342 515,1769002 351,9774443 137,6835272 18,8097443 541,8188980 2022.08.18 11:11
microsoft 798,3154947 178,7429386 142,4773831 366,9156461 190,5063084 97,9425681 2022.08.18 11:11
nike 594,8009922 941,2131077 972,3788905 333,2319737 927,8482604 409,2781797 2022.08.18 11:11
procter&gamble 825,5458194 961,8434913 356,5023996 662,1538405 818,8400728 896,9594891 2022.08.18 11:11
salesforce.com 318,2625325 875,5073612 769,9721112 450,3630655 773,3915774 576,7459581 2022.08.18 11:11
travelers 770,9089595 977,6974925 757,3868056 975,5829245 932,9373790 426,2881886 2022.08.18 11:11
unitedhealth 440,888050 442,2576728 928,3388080 217,2463335 601,922969 753,3701813 2022.08.18 11:11
verizon 65,2036239 733,8375113 595,3094199 583,3656692 219,5614011 64,9755991 2022.08.18 11:11
visa a 948,388338 558,8808316 976,9849393 169,4159912 74,6110491 673,26218 2022.08.18 11:11
walgreens boots 949,8908257 249,5511975 983,26499 921,475305 207,6546255 885,8014751 2022.08.18 11:11
walmart 964,4685110 167,1824246 30,2303058 158,9781187 269,7165471 859,2453522 2022.08.18 11:11
walt disney 701,279703 661,7752304 639,3350073 778,5888764 226,268075 140,2089554 2022.08.18 11:11
2022.08.18 11:11 2022.08.18 11:11 2022.08.18 11:11 2022-08-18 11:24:48 August 18, 2022, 11:24 am 08.18.22 18, 8, 2022 20220818 11-24-48, 18-08-22, 2431 2448 4 Thuam22 it is the 18th day. Thu Aug 18 11:24:48 MSK 2022 11:08:48 m is month 11:24:48
61523581416680220446400206703847714387610514419917
171487304806368650532093884193295996464950961296284
6033168950536135720531279452135629387913552270074149
321941025107227239276006061514183778819725249716625
267624771467101519869983809470379166213995276494321
526659782782956479541482627555767869149110438841
229297641390590374394195794391474239049910867804903
27605975693980904879699093364662648888630524246006
39778507105648242866529784644349569881649418294324
468714878278347743438050156492918707034484536705410
72545542937283249216321338489309830234973531506522
23769719355502485506124525334741441223782918642825
485826027968157127624660782021798298890054132799
330893421878910655789456476190721262983696116266
42519856538171292958921706954751646874196567610921
499526791467937156821658040486998611459846155713822
59437511987573943764466055425018850691661753124361
457997451589831378051739846771363773296187122612
915220416963444318295861269271745385377706755051669
703665909109757092534094193512972874884900655661671
3964313639244471135970864394879182233740117805523
170551683720551762716174419162334115610744332402742
2195292453068804800560366674274537337019755178417787
6687495916663949487092189726619757789423116156868510
860863961635742125113747367657122289116119813564416
377569533378636569828156863220517839225877429319998
4783474838699300807386623689712268150771847659784
79218428684392722408113770343433621131189366488696
46892408998718760796355619849047506650776158037084
27039575638589255596372814707392959181920744801
5479872682996295282631761660353988729663873454282935
540057144843803375649977495390715053101318858621312
990442873985784698868916258979046969076795541685623
3027204608010782945524762348062629899077013595
6466710511777534075542841972159163418662823795228
59193434858272753475027771119314253151037694433314
937499790607529642865721401609350175529694130754248
9122801237628128198616729680562418013169345216965133
8761708616586699864370555218395785544989988712014682
1242363250134582540183055909256037182003466713114732
644442535857502186866094612268841099864156044461256
4118876837644782633635109583635118278201387831118978
7323823225361144119965152923134866871810712139988151
76311616593132751665123871356636923235292159692959
# site
stats hit
1 www.blogger.com 3089,837 69563,842
2 www.google.com 6518,484 60405,778
3 youtube.com 6448,265 37085,539
4 linkedin.com 2680,788 29008,525
5 apple.com 4383,156 91166,210
6 play.google.com 5126,951 57843,162
7 microsoft.com 2737,83 45335,266
8 youtu.be 6791,927 56159,988
9 wordpress.org 7631,258 82897,415
10 adobe.com 7404,434 19255,386

5634, 9658, 2137, 7888, 4021, 8822, 5765, 6258, 4968, 3378, 4532, 1863, 1547, 4507, 7936, 2856, 7594, 7074, 7418, 3427, 4941, 4960, 2682, 7292, 133, 1882, 3927, 1767, 9753, 1351, 4631, 1257, 6719, 1955, 3292, 5574, 7628, 8938, 1750, 7960, 6899, 6545, 3584, 6299, 4585, 1025, 1855, 1440, 612, 2709, 8774, 2136, 8815, 6711, 7302, 2446, 4511, 5025, 7302, 1431, 8972, 1101, 4736, 9399, 5933, 9251, 391