Table 700 stat 5802 time 2022.11.29 21:20 Last 20221129
name last high low cgh. cgh.% vol. time
3m 918,9520524 808,6011584 265,8787027 300,9222622 274,9354659 860,1199156 2022.11.29 21:20
american express 250,7788282 856,182748 132,5979580 591,5252777 323,44075 349,3067616 2022.11.29 21:20
amgen 680,760920 886,7540201 933,9563070 334,8518285 908,1420827 453,1730364 2022.11.29 21:20
apple 21,7529690 96,2946881 688,9561256 415,9380229 735,2713834 956,8670377 2022.11.29 21:20
boeing 869,5469823 392,1923393 551,7411918 499,2317663 817,3854416 985,7505475 2022.11.29 21:20
caterpillar 342,3199832 602,2501078 462,553627 423,4828513 808,5184426 777,4967666 2022.11.29 21:20
chevron 475,1921429 435,2095218 464,3910871 77,3328675 938,4688747 525,4894591 2022.11.29 21:20
cisco 210,243076 721,273502 410,7070117 778,7514975 27,3802736 2,4890608 2022.11.29 21:20
coca-cola 436,4247493 971,2439680 943,7494513 740,4177599 941,1755239 627,4051203 2022.11.29 21:20
dow 567,7038411 738,5046803 173,2631945 994,3827822 288,7153648 410,6972510 2022.11.29 21:20
goldman sachs 422,1880300 449,4493713 568,4503537 938,39398 875,9103440 248,8182948 2022.11.29 21:20
home depot 660,9886422 236,6013892 165,8633363 7,7307769 567,7444971 236,7398931 2022.11.29 21:20
honeywell 8,2295965 123,2951934 945,5328076 992,3673376 721,4411928 816,2891410 2022.11.29 21:20
ibm 891,7551408 293,7666494 665,5409885 585,3252798 530,8209988 926,6937966 2022.11.29 21:20
intel 684,9331783 425,2515124 677,6600306 991,6853667 889,1140805 980,8345883 2022.11.29 21:20
j&j 647,9730044 202,3677255 414,186346 657,3057436 774,9499472 73,4392600 2022.11.29 21:20
jpmorgan 491,6573371 764,205662 478,6912086 714,1626709 624,1389362 414,3020621 2022.11.29 21:20
mcdonald’s 799,4055885 987,6885939 520,9679887 523,1665570 941,7251079 534,3551902 2022.11.29 21:20
merck&co 743,1911488 661,5175178 141,7333267 956,6320315 391,7213173 652,8689996 2022.11.29 21:20
microsoft 413,3669604 32,369127 506,4458536 339,3048633 851,3264034 993,3711110 2022.11.29 21:20
nike 295,5166392 538,2353851 242,719503 590,9854895 263,2515090 503,4041950 2022.11.29 21:20
procter&gamble 984,4597849 37,3754993 181,6888241 245,5936280 56,2761693 630,5616810 2022.11.29 21:20
salesforce.com 722,9695153 866,5734648 296,8600014 944,5903107 377,4822436 825,6183876 2022.11.29 21:20
travelers 554,4162710 604,8172929 668,1068843 222,6526155 567,2577142 29,7477712 2022.11.29 21:20
unitedhealth 946,2726136 342,23226 549,9719398 564,2708056 941,4305477 844,2373738 2022.11.29 21:20
verizon 291,7888461 827,6671895 271,6533802 286,8252835 70,8894541 642,7374311 2022.11.29 21:20
visa a 996,8640641 390,5630074 122,4181613 311,683164 691,6521777 71,2395577 2022.11.29 21:20
walgreens boots 624,6346424 510,5655726 66,3546335 803,3557390 144,6306307 23,4145692 2022.11.29 21:20
walmart 284,3085055 240,3536621 198,8824290 92,1942978 746,4811397 757,8682713 2022.11.29 21:20
walt disney 899,680836 936,5900758 720,72265 829,3443788 642,3399966 910,7070589 2022.11.29 21:20
2022.11.29 21:20 2022.11.29 21:20 2022.11.29 21:20 2022-11-29 21:34:19 November 29, 2022, 9:34 pm 11.29.22 29, 11, 2022 20221129 09-34-19, 29-11-22, 3430 3419 2 Tuepm22 it is the 29th day. Tue Nov 29 21:34:19 MSK 2022 21:11:19 m is month 21:34:19
71298382858627649265922723121554384528926433228725
5755586590713453642999798253251786542040877497663596
3730836436834578694325411101470616745983713274304505
66489505329971615687578039039143118190060937807765
6713708213975487397341354471976868949529690139889
769718285813727511193926025938244979980605588374065
707013278184762762992591869947949664624566241755593
57085232856128509259198463993093696827622219499340
9966325237439988873212768436261574193032467154736445
969025406004254380648215526065998527706954541554999
8484952221653321824072098580706833223740886249553407
41888938386588823047118275549496140523532355348477
632832638393296616110795899980352064281765121409
66098951338851769572408508519336157602822735678619
849344361963684461298098457000728981972767432146
512926020964260765475749079267883486195477374312705
7024958324164882922494273508970515774785794267758479
7620713961537713333290786251912996436997801483199
7696356185212083150598222893146213682696661252588392
692596019299409634704040827682498191252432416049179
271191949473976324063693133995253912717632547805816
19661225633380999359452354118515208561149096987589
77413597147197531656425143525572706563133027719553
3840846552713797976126602860734327985644115656591367
5800687883974602214730678740121035637223335396833072
1908855557197411970633142669417914028562431666803030
15589028354933604209645816747427470446582975654458
651534181170225796041132790920416959530870044805646
99246985090658775834827953881960494424109418025768
2621964655414776086646550734292351640746557815777
3271849680799285938383615091742571198777105259298065
38052827193734759133195366713572234233584947008
11464238633030557731642987631946293031375031451599
5551863736385495899224923436581977721354212499447324
8757978469722447789453903960521264299717224610531578
958183315214737474423339953597316149725638454728400
3588131626296686780280466898952053755457481612803895
693376370838545251492952133109922715664522612632386
7752619132810134032440649312141522883243132456944
9133915242845184854962131602765655638994993679378395
79728462110312191136164230680942745134645160776381
858988314684862217167407993224041508869306573685071
8895926171599592483127917421218593448013433461297120
6344739183042561156054135709542636973007100760583933
# site
stats hit
1 www.blogger.com 391,119 616,360
2 www.google.com 8302,926 99366,279
3 youtube.com 6645,136 10918,293
4 linkedin.com 3912,866 44888,364
5 apple.com 4069,564 93397,432
6 play.google.com 1066,784 80081,392
7 microsoft.com 847,389 49186,320
8 youtu.be 9947,394 71291,34
9 wordpress.org 5120,720 39299,343
10 adobe.com 6445,387 62087,309

7301, 9128, 509, 25, 2098, 7213, 2345, 784, 6044, 6180, 1110, 5101, 447, 4745, 4730, 9530, 3855, 7987, 1416, 510, 2348, 3451, 8847, 926, 8215, 4871, 3621, 7624, 8493, 8379, 204, 5253, 6565, 8420, 1251, 1493, 6652, 8290, 9178, 388, 6319, 6717, 5230, 4007, 6710, 6945, 293, 971, 5436, 4838, 8319, 284, 1274, 468, 7789, 7844, 6114, 4047, 8901, 5066, 438, 2523, 4207, 7589, 2883, 6329, 8756