Table 9513 stat 6606 time 2023.02.03 06:14 Last 20230203
name last high low cgh. cgh.% vol. time
3m 320,5704636 300,1439008 478,145259 23,1232639 901,8503340 147,4893962 2023.02.03 06:14
american express 396,9221948 594,2477803 370,6734637 309,4645017 582,7854313 142,5148740 2023.02.03 06:14
amgen 613,4628190 452,1306877 621,4031343 791,9409999 973,910534 85,4518775 2023.02.03 06:14
apple 106,1077109 575,72015 958,7221104 497,3543942 644,908273 602,145719 2023.02.03 06:14
boeing 764,9106936 479,3463420 696,6210564 861,3095897 84,3130962 440,7048333 2023.02.03 06:14
caterpillar 716,2315379 646,6898282 323,7307337 142,4281704 838,7168470 435,7964893 2023.02.03 06:14
chevron 439,9319694 151,832623 23,7530578 98,7870875 664,5769076 134,3598762 2023.02.03 06:14
cisco 198,9946455 669,2818393 308,1097431 986,239720 341,6325056 714,6638721 2023.02.03 06:14
coca-cola 363,8555058 92,2016837 572,5274143 998,113100 459,1490563 95,4821802 2023.02.03 06:14
dow 902,1924064 269,5658654 769,4026972 925,9672779 397,5952074 249,7050842 2023.02.03 06:14
goldman sachs 705,2357897 729,462314 868,4428563 710,2315344 299,8021459 433,8707149 2023.02.03 06:14
home depot 330,4313910 882,7889436 580,9765971 271,4825612 169,5403914 49,9383174 2023.02.03 06:14
honeywell 943,9741681 905,3404310 569,1547124 46,2743258 391,7745713 321,2587972 2023.02.03 06:14
ibm 218,306605 490,5157897 832,9235495 387,1623663 355,2685293 951,9353876 2023.02.03 06:14
intel 245,2224336 418,4141298 763,4663752 353,7059134 441,2580423 47,99186 2023.02.03 06:14
j&j 413,918596 284,8032566 866,6048014 62,838583 635,5523851 600,4682682 2023.02.03 06:14
jpmorgan 476,9861524 631,8308749 255,5819443 766,4998079 804,1842111 914,5672028 2023.02.03 06:14
mcdonald’s 650,2663847 273,911295 524,3194606 101,9371816 411,3852923 740,2777508 2023.02.03 06:14
merck&co 990,8024918 362,6255555 355,9612570 94,8308114 947,7244581 662,2020909 2023.02.03 06:14
microsoft 307,4279486 702,1107801 612,6158364 678,2627460 882,9510990 354,4066480 2023.02.03 06:14
nike 271,4549234 344,6818796 840,842677 959,8303093 886,3212394 456,2416363 2023.02.03 06:14
procter&gamble 283,5496885 73,2299057 274,7341339 432,5805487 162,1338953 691,7742421 2023.02.03 06:14
salesforce.com 749,3693117 37,6319527 321,3908634 39,5909702 845,3824302 273,6860024 2023.02.03 06:14
travelers 467,2324801 516,3534573 554,9721764 595,8362158 522,6675411 67,7960113 2023.02.03 06:14
unitedhealth 402,4981179 377,5637573 632,678888 338,3817447 437,3749873 14,7576111 2023.02.03 06:14
verizon 766,522980 349,6116373 435,6214309 298,9014260 854,8139512 255,4076304 2023.02.03 06:14
visa a 786,8499767 244,3079924 518,3099676 104,9191926 808,4805636 483,4400985 2023.02.03 06:14
walgreens boots 548,8209491 822,9856526 196,8355405 743,9617870 887,918448 573,3225666 2023.02.03 06:14
walmart 713,8710637 224,5671866 685,4788757 974,4711424 329,2186630 779,8463700 2023.02.03 06:14
walt disney 529,8831384 765,3367159 364,2485123 777,9121541 70,5986575 897,2653977 2023.02.03 06:14
2023.02.03 06:14 2023.02.03 06:14 2023.02.03 06:14 2023-02-03 06:27:34 February 3, 2023, 6:27 am 02.03.23 3, 2, 2023 20230203 06-27-34, 3-02-23, 2728 2734 5 Friam23 it is the 3rd day. Fri Feb 3 6:27:34 MSK 2023 06:02:34 m is month 06:27:34
6411322180074462868635679882676460707355288385398491
6063663888199893788486571149746467557692426368527
50018874725796856654411882656489628448263694562537
18186586917410915085263496390384426943978496922
9648667627577357883890739624838153392340978319719673
4798653060058097836111754269376462601564153865176144
706087761234254529328292939424369074126185240585025
31794727840457532631871350777588695368482616222944
933668882597590036668599353293893786019846678657998
610816413092605353367183717497490881176586763137704
677386138258438837728757458847374465489850477476602
231549976933502704010251659890746208744100622818608
1071463996758786287736458538896202405808014738116
3012897211817974771423363406657930925915677225287226
22007430117671320601893536797462036834251939456906
551789240647440879107798301335889241993554872
91783089532551686347516302427589043902854186038880
652027410820855351273716366065014260156383253698
236912943322948392053047591529633118399258683967
523578959156123215128263814858468809776186523465647
924469297945550010956102510568798607835622197773745
54044689942725647141851963477296194062576738457857
4315606292754149251578949931558776758063438273708821
311097372731860021102571837983478504765821353707410
62784194791677648270170392864743722314631096693599
351341578719570155322151268378953536783261766746759
5092405743087659849188989289780677247987204345873433
5680213230908865591547141637995173954962874242734198
67514259873606325953423841529648301759746540194353
511294894942809330549042197335462868796574985138405
6660840451859638282642274661499739399727473344877592
715377412082798154124002783896277745934498539935574
559081955295928690474361852205078962679195118113164
457612417765210121306854066310958823836730324241
1469627677147730600157851454171550924969623082709208
177076827222206237824349873070066560309121985281156
2251981060613697759028924415942681859112266936493945
8378105572308958476286188760937758588325255434391699
7337908421537536995457380219707794284613819613987
62145180353232603796774742853130238649319137213611
4739480880856150893457792298566771249445972322076459
481414325281299648951110434472622369698539783112475
730864057839459642767993143717361746681837365604
4701760269481857867445703443184468493695158186261654
# site
 stats hit
1 www.blogger.com 6809,475 90178,469
2 www.google.com 5352,178 93886,427
3 youtube.com 9380,657 12133,429
4 linkedin.com 8421,457 29619,36
5 apple.com 9136,559 37974,335
6 play.google.com 7424,492 1953,859
7 microsoft.com 8613,77 1618,593
8 youtu.be 9386,221 75770,620
9 wordpress.org 6956,660 8819,231
10 adobe.com 8374,28 65726,776

7786, 5256, 5003, 1487, 9408, 8007, 5029, 2939, 6751, 5175, 6440, 5914, 2251, 1408, 4794, 9356, 1202, 4931, 220, 6788, 1250, 3953, 1383, 2068, 5754, 7091, 8611, 5228, 1225, 3382, 5795, 8597, 7347, 3201, 9943, 7194, 4782, 7471, 8038, 4297, 6780, 5984, 4392, 6251, 7846, 1634, 2368, 636, 3757, 7282, 3824, 4893, 5621, 4770, 1901, 7450, 455, 4070, 4645, 463, 9951, 6130, 2327, 2034, 602, 9783, 3789