name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 678,6989087 | 260,1422865 | 232,125787 | 493,3350493 | 844,8227411 | 34,3102453 | 2023.02.01 02:24 |
american express | 548,1414254 | 252,1362105 | 880,9881875 | 859,5902870 | 125,9013635 | 717,7476419 | 2023.02.01 02:24 |
amgen | 526,1709489 | 432,3230966 | 403,7972601 | 818,804227 | 496,781465 | 223,7278258 | 2023.02.01 02:24 |
apple | 91,7156139 | 63,9351919 | 538,962995 | 246,861795 | 238,4970019 | 223,1176288 | 2023.02.01 02:24 |
boeing | 485,812779 | 708,6100986 | 982,4255169 | 358,5086932 | 596,7893834 | 831,9991808 | 2023.02.01 02:24 |
caterpillar | 587,6502454 | 80,828120 | 728,3023125 | 810,8191170 | 18,8735127 | 754,5562812 | 2023.02.01 02:24 |
chevron | 969,9997460 | 642,2075370 | 497,8648506 | 325,9819372 | 946,330814 | 592,9287697 | 2023.02.01 02:24 |
cisco | 459,9497761 | 438,550640 | 739,2692526 | 55,3258027 | 919,1338481 | 409,6478898 | 2023.02.01 02:24 |
coca-cola | 436,2192524 | 467,4540868 | 93,2213156 | 11,625773 | 221,6528285 | 270,7178094 | 2023.02.01 02:24 |
dow | 518,5952799 | 700,4638074 | 628,2917821 | 393,869595 | 242,8300399 | 142,9807174 | 2023.02.01 02:24 |
goldman sachs | 100,1962682 | 307,187904 | 330,7151348 | 667,7662766 | 934,1336868 | 221,271522 | 2023.02.01 02:24 |
home depot | 355,2307312 | 90,5760638 | 883,3598436 | 294,4012386 | 955,9936195 | 865,5834847 | 2023.02.01 02:24 |
honeywell | 286,2576230 | 670,5269595 | 88,8124676 | 508,1869553 | 9,8141970 | 206,3388518 | 2023.02.01 02:24 |
ibm | 529,8724257 | 106,4637188 | 7,3254917 | 491,3611147 | 556,5806003 | 937,4397825 | 2023.02.01 02:24 |
intel | 940,2310514 | 841,8955672 | 225,7060670 | 479,5100723 | 963,1494959 | 37,513528 | 2023.02.01 02:24 |
j&j | 962,5447086 | 239,9706990 | 359,4440537 | 310,8882373 | 317,4146791 | 352,3225918 | 2023.02.01 02:24 |
jpmorgan | 740,8428270 | 684,2963936 | 424,6208848 | 736,3638709 | 852,5771970 | 260,766069 | 2023.02.01 02:24 |
mcdonald’s | 283,7384898 | 587,2469539 | 888,6237108 | 299,8499489 | 169,5366146 | 820,5273250 | 2023.02.01 02:24 |
merck&co | 980,1301986 | 416,2971475 | 545,7675182 | 620,2850484 | 610,3034456 | 581,337723 | 2023.02.01 02:24 |
microsoft | 924,3176180 | 398,7762664 | 894,6570812 | 853,1780789 | 396,4395522 | 425,2835564 | 2023.02.01 02:24 |
nike | 64,7233393 | 134,2316824 | 260,9541531 | 759,2406219 | 85,1745694 | 538,6292293 | 2023.02.01 02:24 |
procter&gamble | 942,1575086 | 914,5524326 | 461,4957197 | 586,3852843 | 813,9838479 | 162,7081526 | 2023.02.01 02:24 |
salesforce.com | 641,144238 | 886,364999 | 454,3112641 | 320,5172389 | 35,4535615 | 749,2945571 | 2023.02.01 02:24 |
travelers | 408,5079285 | 535,4920661 | 682,729483 | 122,6245853 | 231,355730 | 177,6914108 | 2023.02.01 02:24 |
unitedhealth | 531,7632227 | 77,3446302 | 747,2382457 | 53,3879996 | 253,9390141 | 425,7066453 | 2023.02.01 02:24 |
verizon | 251,7445556 | 224,2848814 | 198,9728054 | 579,6058314 | 481,1146173 | 98,1632315 | 2023.02.01 02:24 |
visa a | 188,2191928 | 788,4180223 | 255,9648347 | 110,7860584 | 728,1861281 | 131,4751279 | 2023.02.01 02:24 |
walgreens boots | 424,1834713 | 863,6770431 | 123,2876267 | 384,3727635 | 33,6075725 | 657,2302991 | 2023.02.01 02:24 |
walmart | 580,2370832 | 836,611115 | 352,9340279 | 225,5392660 | 154,121598 | 957,4079865 | 2023.02.01 02:24 |
walt disney | 977,667213 | 194,7050517 | 253,3247335 | 180,6772230 | 508,433069 | 354,6306900 | 2023.02.01 02:24 |
# | site |
stats | hit |
1 | www.blogger.com | 2453,158 | 41251,185 |
2 | www.google.com | 6194,191 | 94997,65 |
3 | youtube.com | 7160,737 | 75764,255 |
4 | linkedin.com | 4420,869 | 17375,370 |
5 | apple.com | 2571,153 | 10176,472 |
6 | play.google.com | 5385,261 | 4073,417 |
7 | microsoft.com | 4434,338 | 79380,487 |
8 | youtu.be | 5313,849 | 41454,777 |
9 | wordpress.org | 66,828 | 96053,626 |
10 | adobe.com | 177,911 | 69028,734 |
4480, 889, 1618, 5739, 5602, 8532, 865, 2642, 640, 9557, 1648, 9191, 6928, 96, 2354, 2501, 7312, 2, 7973, 2077, 6198, 1783, 3310, 1307, 1927, 3074, 8185, 3493, 7716, 1144, 1020, 6902, 7034, 7261, 2644, 8581, 9946, 5904, 4787, 7204, 8073, 288, 2542, 1370, 7367, 326, 6158, 6717, 4130, 8198, 3314, 5614, 7141, 6514, 8727, 8641, 3994, 3058, 2708, 6793, 6940, 8460, 4345, 6289, 9154, 5248, 1264