Table 3657 stat 4954 time 2023.02.01 02:24 Last 20230201
name last high low cgh. cgh.% vol. time
3m 678,6989087 260,1422865 232,125787 493,3350493 844,8227411 34,3102453 2023.02.01 02:24
american express 548,1414254 252,1362105 880,9881875 859,5902870 125,9013635 717,7476419 2023.02.01 02:24
amgen 526,1709489 432,3230966 403,7972601 818,804227 496,781465 223,7278258 2023.02.01 02:24
apple 91,7156139 63,9351919 538,962995 246,861795 238,4970019 223,1176288 2023.02.01 02:24
boeing 485,812779 708,6100986 982,4255169 358,5086932 596,7893834 831,9991808 2023.02.01 02:24
caterpillar 587,6502454 80,828120 728,3023125 810,8191170 18,8735127 754,5562812 2023.02.01 02:24
chevron 969,9997460 642,2075370 497,8648506 325,9819372 946,330814 592,9287697 2023.02.01 02:24
cisco 459,9497761 438,550640 739,2692526 55,3258027 919,1338481 409,6478898 2023.02.01 02:24
coca-cola 436,2192524 467,4540868 93,2213156 11,625773 221,6528285 270,7178094 2023.02.01 02:24
dow 518,5952799 700,4638074 628,2917821 393,869595 242,8300399 142,9807174 2023.02.01 02:24
goldman sachs 100,1962682 307,187904 330,7151348 667,7662766 934,1336868 221,271522 2023.02.01 02:24
home depot 355,2307312 90,5760638 883,3598436 294,4012386 955,9936195 865,5834847 2023.02.01 02:24
honeywell 286,2576230 670,5269595 88,8124676 508,1869553 9,8141970 206,3388518 2023.02.01 02:24
ibm 529,8724257 106,4637188 7,3254917 491,3611147 556,5806003 937,4397825 2023.02.01 02:24
intel 940,2310514 841,8955672 225,7060670 479,5100723 963,1494959 37,513528 2023.02.01 02:24
j&j 962,5447086 239,9706990 359,4440537 310,8882373 317,4146791 352,3225918 2023.02.01 02:24
jpmorgan 740,8428270 684,2963936 424,6208848 736,3638709 852,5771970 260,766069 2023.02.01 02:24
mcdonald’s 283,7384898 587,2469539 888,6237108 299,8499489 169,5366146 820,5273250 2023.02.01 02:24
merck&co 980,1301986 416,2971475 545,7675182 620,2850484 610,3034456 581,337723 2023.02.01 02:24
microsoft 924,3176180 398,7762664 894,6570812 853,1780789 396,4395522 425,2835564 2023.02.01 02:24
nike 64,7233393 134,2316824 260,9541531 759,2406219 85,1745694 538,6292293 2023.02.01 02:24
procter&gamble 942,1575086 914,5524326 461,4957197 586,3852843 813,9838479 162,7081526 2023.02.01 02:24
salesforce.com 641,144238 886,364999 454,3112641 320,5172389 35,4535615 749,2945571 2023.02.01 02:24
travelers 408,5079285 535,4920661 682,729483 122,6245853 231,355730 177,6914108 2023.02.01 02:24
unitedhealth 531,7632227 77,3446302 747,2382457 53,3879996 253,9390141 425,7066453 2023.02.01 02:24
verizon 251,7445556 224,2848814 198,9728054 579,6058314 481,1146173 98,1632315 2023.02.01 02:24
visa a 188,2191928 788,4180223 255,9648347 110,7860584 728,1861281 131,4751279 2023.02.01 02:24
walgreens boots 424,1834713 863,6770431 123,2876267 384,3727635 33,6075725 657,2302991 2023.02.01 02:24
walmart 580,2370832 836,611115 352,9340279 225,5392660 154,121598 957,4079865 2023.02.01 02:24
walt disney 977,667213 194,7050517 253,3247335 180,6772230 508,433069 354,6306900 2023.02.01 02:24
2023.02.01 02:24 2023.02.01 02:24 2023.02.01 02:24 2023-02-01 02:37:30 February 1, 2023, 2:37 am 02.01.23 1, 2, 2023 20230201 02-37-30, 1-02-23, 3728 3730 3 Wedam23 it is the 1st day. Wed Feb 1 2:37:30 MSK 2023 02:02:30 m is month 02:37:30
73803632661192604296249921145168746520061189661858
95189754600586018104166145293920971843528865137439
6349213655318497747948601328580877393954121017303314
2359431175277895786613169931945821311461627851977876
6281945966249420161415946608293458216717765460646786
831325728390579584469665335348127864404934365835502
490733513906367578515330991260631641854436178715359
8988327261786055987011916439560826875544509581643636
758812888719488847651695947813583825898747102260
1715575329466857628745097566224094777346178093546
8952161050591633867541528813110616142595640666863562
5534674387341335690536687205311678731795524976507261
53182345248574698467685482475733126833613381707683
1334126293882540588313879779610824122052942247611419
896088213007197587496059898290763571160163186103996
354728696504554588886251828922486619829857365913078
4185127837186937978932485057190269961054161644247451
4843316969501607553430519326905771811707779428124922
8562587123425486342864523155648671120746240377383
787267846212138525112069989230880124958195322039
5239716279052816782578217929444183768974728182214695
64497832198757883954135244909132006136615320695195
4179787874554099120446497698662351426348493112517187
55782530860441875581500273699761668209780546547583
3700651623714170015474522528277336432762124245385
91814381962455968965650359878494689712433004165585
232938678237775298096967649723787667654390496889859
888427198311247727605223333078864373685968655069065
9682437173998143788950430069772773555433161938663
4653217357882812438333344773753385624261986679673
774330121743574300678578164130725468618976435962363
5020654580275586934515726054168808541250775898879
569616674267108813795100152423870572187661460531108
998348242666533585781019414878043341304359869834
677887098016489195523359188944871602530441293128209
7686934961779533552360864958016796394359661825925
553783098146202492942308653289939074922355473973000
304038925775420231732469918421808851715358443296768
2483434661574664635094764522289878458752357328579351
178594659496717742912266922253181279047404431066916
398740384712395174198825731933194034532265089873682
858758253465527359715516782554253886929419835205
1304181222159982694268493072848602678052048414615
7660525469347056919538817322385556891827376919349285
# site
stats hit
1 www.blogger.com 2453,158 41251,185
2 www.google.com 6194,191 94997,65
3 youtube.com 7160,737 75764,255
4 linkedin.com 4420,869 17375,370
5 apple.com 2571,153 10176,472
6 play.google.com 5385,261 4073,417
7 microsoft.com 4434,338 79380,487
8 youtu.be 5313,849 41454,777
9 wordpress.org 66,828 96053,626
10 adobe.com 177,911 69028,734

4480, 889, 1618, 5739, 5602, 8532, 865, 2642, 640, 9557, 1648, 9191, 6928, 96, 2354, 2501, 7312, 2, 7973, 2077, 6198, 1783, 3310, 1307, 1927, 3074, 8185, 3493, 7716, 1144, 1020, 6902, 7034, 7261, 2644, 8581, 9946, 5904, 4787, 7204, 8073, 288, 2542, 1370, 7367, 326, 6158, 6717, 4130, 8198, 3314, 5614, 7141, 6514, 8727, 8641, 3994, 3058, 2708, 6793, 6940, 8460, 4345, 6289, 9154, 5248, 1264