Table 4437 stat 8876 time 2023.01.31 13:49 Last 20230131
name last high low cgh. cgh.% vol. time
3m 735,36445 904,2699168 127,6704457 967,2249881 758,3784827 640,8297361 2023.01.31 13:49
american express 456,9806473 845,2721353 24,6825599 913,6998836 706,2622385 322,4535336 2023.01.31 13:49
amgen 431,7516394 248,8907939 811,6915493 778,5463829 695,6830229 816,8216796 2023.01.31 13:49
apple 354,7837735 47,1115797 163,6866744 941,6185496 667,7864192 890,6907713 2023.01.31 13:49
boeing 469,8041187 391,1754095 67,7121732 629,4970276 464,8768099 388,2751906 2023.01.31 13:49
caterpillar 568,1661488 821,2635528 849,6378730 86,2026401 422,1318999 314,5839025 2023.01.31 13:49
chevron 818,2555354 203,4858958 42,931369 177,5109336 897,5673219 686,9636126 2023.01.31 13:49
cisco 280,3152860 461,7433074 192,8484616 19,7604549 15,8400714 24,8637819 2023.01.31 13:49
coca-cola 478,1092399 67,8995907 241,3806415 484,597140 636,6859452 546,6781313 2023.01.31 13:49
dow 779,7222767 189,6763374 290,8754078 640,5690934 191,1005900 313,3827895 2023.01.31 13:49
goldman sachs 949,3308988 144,9636619 171,1672520 827,6489144 277,8938655 548,5176316 2023.01.31 13:49
home depot 275,319981 577,9106838 718,1229552 589,4970251 845,7778798 174,1348302 2023.01.31 13:49
honeywell 653,8133124 704,8439811 913,163244 227,8629539 347,3700149 826,5181932 2023.01.31 13:49
ibm 537,6540594 167,8137586 548,7156125 332,8224317 747,9087356 733,4655537 2023.01.31 13:49
intel 32,3219304 962,8769224 100,1359412 12,7530977 949,7156762 597,8631560 2023.01.31 13:49
j&j 732,8238493 726,792236 194,5527255 597,7311308 207,7645242 545,7547096 2023.01.31 13:49
jpmorgan 480,8762794 577,2277471 785,3102567 693,8167055 632,6558794 693,7319972 2023.01.31 13:49
mcdonald’s 792,7053805 485,7410741 421,821736 604,1530571 906,3303398 233,998868 2023.01.31 13:49
merck&co 883,8296974 831,898501 594,3759069 844,743582 252,4217010 302,372010 2023.01.31 13:49
microsoft 732,9954059 854,3641447 651,5475344 97,4431058 253,5812367 184,6739714 2023.01.31 13:49
nike 663,7884099 827,5694329 119,593091 669,18150 889,5003373 92,4832279 2023.01.31 13:49
procter&gamble 876,9362247 558,1284302 358,8596912 166,898832 855,195377 454,5063823 2023.01.31 13:49
salesforce.com 567,5501696 949,8199867 132,1336679 494,7948163 922,3209865 364,408274 2023.01.31 13:49
travelers 380,335689 43,2693019 534,1343073 752,4101502 71,3101157 539,4284575 2023.01.31 13:49
unitedhealth 170,7042116 518,249039 724,9723684 531,2908211 523,4807741 111,6539440 2023.01.31 13:49
verizon 614,6047658 449,5365197 925,8130095 577,3060477 846,6199893 575,3804844 2023.01.31 13:49
visa a 754,3278792 790,8248284 638,3292149 254,8078017 34,7716265 832,7571756 2023.01.31 13:49
walgreens boots 744,3639917 48,2665327 844,1588045 920,4592076 763,3692370 995,6893224 2023.01.31 13:49
walmart 183,5730742 995,288247 193,5707195 409,9473599 898,1999436 772,5365935 2023.01.31 13:49
walt disney 529,254741 345,5625849 797,1771007 320,5410954 541,3677571 807,3858580 2023.01.31 13:49
2023.01.31 13:49 2023.01.31 13:49 2023.01.31 13:49 2023-01-31 14:03:05 January 31, 2023, 2:03 pm 01.31.23 31, 1, 2023 20230131 02-03-05, 31-01-23, 0331 0305 2 Tuepm23 it is the 31st day. Tue Jan 31 14:03:05 MSK 2023 14:01:05 m is month 14:03:05
7282290284082796974960707178444232654469325214913292
43449782235274332334931529091131356902546743843686
2926572078290738293157661127585757271792339771981
4990937739993852272697452985553972524845579150901106
466783645258810150033079462128090466334656277852111
48266636212101495468729440116277228777983132652408
97491234376790601992750273188544540256072971887283
73293183374992847927667409631212664864486279190610
74689425481752976489932727811195734603580331328472
84939467580690131623757971641296663637063519808636
82181230352743528825288489367442450429377805386373
116734041345202248508585198530963474481574232583
2693621070086417507799055914964387514908956447451616
89627995788416597524181519671810923576363088969607
30785470925354139767933251713123852843042543201255
1575367760941143138750961221025624622975539765650
550318486804908176744915594924613064587840280267144
47101560927921028204779593524324258053893915272765
37354559636777874628498914873726553428108616136903
749540778358104986902185534251896488138294140339448
984225616116316103499759084748663658641455271607
5953921797586460808717633758907628319443644051191957
259154559517505289853689275742878572810844235986943
599130621324431518636715499951262137026212355158
8711756187927715149751751908830930495538677322258208
53685557911892809922228992666763653546085718171508
4553573162182203162460427998897636009950400188585563
7969610959683208342227981199694453243204316632007078
6718666156509659410524197326673614644543517533484166
5181963045668193862758545599391372703858136119403729
577154913591730129299567309249636480890485791631179
7759889592318565460253935375376894423135580549656
88159814628317752268188712959454691841626053174686
900858303195650776929138799335219289775300091902923
41234843936184602863190082887886141878457344451677
881112866316997342175008452343301381609288967755671
4579667425617122721792544595652261477472746756339022
26353029104604961351261245466945667517989032331802
721442581963301254547145789111065367629427145175483
7753769941511721881929238234451479661938678209425
309154093494507489140997592687515469429249341249831
835052397401716662335944181505033869596842563725030
242910182661990971414016927992017673004237994586649
311457361885729542222703140997882667793542422846376
# site
stats hit
1 www.blogger.com 4662,482 58325,664
2 www.google.com 1464,372 97491,449
3 youtube.com 9450,790 63689,762
4 linkedin.com 5187,928 80352,515
5 apple.com 1541,837 82820,96
6 play.google.com 8343,544 92154,925
7 microsoft.com 3229,740 46696,279
8 youtu.be 9684,310 91627,435
9 wordpress.org 7912,500 9804,938
10 adobe.com 8710,73 38594,816

229, 3809, 3809, 1040, 7233, 516, 1206, 5898, 4432, 8289, 7848, 5440, 3614, 1553, 8674, 2965, 5485, 8402, 5724, 1467, 1432, 5626, 1745, 1242, 209, 3705, 2163, 899, 3959, 120, 2164, 1535, 9857, 6942, 9377, 8538, 390, 3445, 5686, 8312, 4215, 3950, 1160, 2155, 7300, 7751, 5359, 7111, 9222, 796, 2460, 9406, 3496, 4984, 7536, 5076, 5312, 8128, 3874, 1590, 2556, 636, 8626, 3129, 1798, 6445, 3258