Table 4212 stat 4435 time 2023.03.28 07:57 Last 20230328
name last high low cgh. cgh.% vol. time
3m 495,5393783 908,7770193 829,1334143 731,8646027 773,552761 218,1918628 2023.03.28 07:57
american express 785,7051126 238,1717571 794,8448894 865,9936386 843,6968681 125,3906065 2023.03.28 07:57
amgen 252,9771802 927,8596277 405,3487495 303,8991041 888,2115091 676,7175278 2023.03.28 07:57
apple 345,4076284 582,1184935 463,8000649 311,2481334 505,5476364 420,2993860 2023.03.28 07:57
boeing 393,2856628 293,2357571 982,4181152 626,2346516 395,5539621 95,7998058 2023.03.28 07:57
caterpillar 902,3973461 699,7908392 609,3750331 508,9537784 782,904974 73,2455658 2023.03.28 07:57
chevron 890,3826280 494,3957396 930,9135895 695,3227901 200,9881499 558,1817831 2023.03.28 07:57
cisco 406,1849105 417,8015604 739,5107138 601,6415840 908,3002759 432,5169149 2023.03.28 07:57
coca-cola 675,9407901 471,4579704 32,5429651 703,9218496 925,1972352 318,8558574 2023.03.28 07:57
dow 111,127146 179,3100769 1,7371945 492,4071295 922,9082946 209,6609775 2023.03.28 07:57
goldman sachs 419,8100559 303,3270681 111,7349846 844,7856408 676,3146762 244,7070621 2023.03.28 07:57
home depot 857,9471471 629,7832343 145,9465008 639,2552068 959,8177390 565,9600797 2023.03.28 07:57
honeywell 555,571435 367,4770383 965,5758989 138,3844463 386,4405772 711,4962866 2023.03.28 07:57
ibm 176,5554972 282,8513363 870,5255383 558,7278146 473,1873099 511,6170675 2023.03.28 07:57
intel 134,1501404 872,930259 967,4375578 54,5228127 495,4203147 999,4601393 2023.03.28 07:57
j&j 996,1378667 844,3821683 578,5560998 878,7540055 112,1603821 605,9817703 2023.03.28 07:57
jpmorgan 686,1637401 709,1586056 351,2206338 775,4848606 371,6479472 578,3386535 2023.03.28 07:57
mcdonald’s 86,6309919 861,5802061 52,8613171 41,475200 999,8849308 430,5776275 2023.03.28 07:57
merck&co 441,3081430 332,5526274 469,9369746 534,1544453 101,2439826 313,4517646 2023.03.28 07:57
microsoft 465,887238 936,8353905 736,5145114 174,8221758 146,355100 402,1968098 2023.03.28 07:57
nike 896,4427271 245,8960108 328,6740180 474,7686883 982,8052711 321,4506859 2023.03.28 07:57
procter&gamble 742,8557134 605,8429603 100,9181819 295,5643123 7,2313499 400,7435765 2023.03.28 07:57
salesforce.com 746,5737466 566,8913645 609,9681341 89,5060836 411,3325039 402,7385190 2023.03.28 07:57
travelers 7,8757325 507,9886827 681,8285230 439,4232492 684,444997 266,7839323 2023.03.28 07:57
unitedhealth 962,5609342 348,9695872 792,7479472 713,5381453 322,2789159 430,9309502 2023.03.28 07:57
verizon 247,5176839 437,6579111 850,8391280 397,8567095 715,9036373 845,3958639 2023.03.28 07:57
visa a 732,2847607 819,4163965 329,853225 201,2919419 646,5485732 262,4385407 2023.03.28 07:57
walgreens boots 297,9746928 976,6182140 254,4061955 549,5006585 923,9861978 159,7740671 2023.03.28 07:57
walmart 825,5549995 631,5401862 459,4761687 936,1907969 761,7551631 607,901896 2023.03.28 07:57
walt disney 840,8075220 382,4867422 356,6436605 925,6526154 618,9019686 271,8719618 2023.03.28 07:57
2023.03.28 07:57 2023.03.28 07:57 2023.03.28 07:57 2023-03-28 08:10:38 March 28, 2023, 8:10 am 03.28.23 28, 3, 2023 20230328 08-10-38, 28-03-23, 1031 1038 2 Tueam23 it is the 28th day. Tue Mar 28 8:10:38 MSK 2023 08:03:38 m is month 08:10:38
8200232153126316636954491078874034297035346450651155
608442993256853056156384703859331377508830015192439
72354881909485645767589273958137332850382991159151
143452246551137684923963862123024586205165734351453
4870692429346490222961644714074876502876887308081
3424908279417920887132209010840090531090973610614070
22502640718718459402194649971144493317834657185495
1400217530326927974006372344273803302969432234326
26271514974676688441807921460716186871226951184187
2775231970019144306784302353772124653509756754001169
5110296683475717884156109733862464193475750997813010
6143178560783598619147852609462516096894251912097452
193297354580335131893258847387301357688295563388724
976288498650444557224262538785024236809323143035431
5604307862542597281825412927483048300447808522205
2322586583663520579487409617296077451845980546286441
47228037154759235210481796801568936556550241042793
2239671768273642701537076936489719304824722775761569
808242595818294134330614226234118483991726034355864
38004443651810423397960569206811593154896975488644
8879689127408183605997051642772347932193462126406395
65754568875072988190632972181072948825395918516420
42751145668461229388683900027232447716441270284413
9253713827354731208215996355347726189438025333748
929913801762997563043126589643390862725638481892540
200546642016652776734027718935713649894513348648116
535438208873296415767498837463912819273010801211889
9951311179994371635676416780429973189448507172885441
1893934081553373582388350497280637207602750328233
774179033888874235772519348126411604461198083265034
27109827168646374878663578904655515973839411814152
567834668297773998422390148104459832148560302062
403374285403661381788034146553632603337142984581300
362053991752892476162285745766693167782797789006
9411195564058040125612348971450571257356345528014276
672694725965352814478847426456223482387053074837
6272389287165601303135132074250571802905322174389855
999165323922246533511773258918114369242874541217430
27775385317577932042510952838484812610325375077346
45714901880768683099568975098152439812064127239554
721522413126025679438909023370522998360571314557085
676488395068637861385390214695401989908176996401
823972449950513132448415489439120902451608340497235
23595698345661441319595535294606621564552193031292
# site
 stats hit
1 www.blogger.com 5385,597 53405,346
2 www.google.com 3197,847 58146,813
3 youtube.com 9039,458 64740,785
4 linkedin.com 1188,207 19766,776
5 apple.com 1657,124 31024,158
6 play.google.com 698,330 81959,565
7 microsoft.com 8939,921 61664,668
8 youtu.be 8509,914 79636,390
9 wordpress.org 5099,331 73486,830
10 adobe.com 1774,317 64243,82

2899, 8925, 634, 6618, 9778, 2570, 6389, 2010, 4383, 4104, 6646, 8619, 5345, 1723, 3338, 6245, 1192, 1196, 1844, 3697, 6006, 4694, 4483, 7989, 5385, 2385, 88, 1979, 7916, 3940, 6236, 7488, 5353, 9251, 6496, 8818, 9215, 4895, 214, 2562, 4975, 7628, 5949, 495, 3308, 5117, 4617, 6969, 1288, 7165, 9168, 285, 9494, 2079, 8063, 5305, 9587, 8100, 2538, 9399, 3028, 5388, 7120, 7614, 8575, 6190, 761