Table 428 stat 7632 time 2023.02.06 12:24 Last 20230206
name last high low cgh. cgh.% vol. time
3m 310,6593179 292,6669695 334,2201074 471,6698867 169,8052423 861,9437608 2023.02.06 12:24
american express 785,5009110 65,7184525 261,440967 750,939386 438,6280523 443,5001310 2023.02.06 12:24
amgen 284,3808427 388,5257285 155,4310356 289,4647243 91,5808305 132,4242448 2023.02.06 12:24
apple 801,6030768 95,9692604 408,9555004 913,1933165 456,9780766 911,7171814 2023.02.06 12:24
boeing 23,6618827 811,4601615 290,2537060 960,5734320 634,3485299 100,7895032 2023.02.06 12:24
caterpillar 779,3880664 254,8699188 968,3859213 294,7698346 989,3882950 739,3973169 2023.02.06 12:24
chevron 344,6521161 591,8002067 630,5024021 517,6523658 165,3285079 113,4542197 2023.02.06 12:24
cisco 582,728198 28,2167625 421,1268120 7,2009150 515,2604931 71,4837752 2023.02.06 12:24
coca-cola 646,3649972 254,6354122 753,9927047 33,970875 645,6233623 897,2750133 2023.02.06 12:24
dow 126,4146821 927,2900491 743,399063 744,3254037 113,7719204 542,5340756 2023.02.06 12:24
goldman sachs 898,5484317 735,4136107 809,8058241 897,4553389 171,1509956 91,9241135 2023.02.06 12:24
home depot 144,1234800 22,7885209 747,9184951 64,8726066 333,9909131 163,763670 2023.02.06 12:24
honeywell 31,9069245 402,1435453 679,9439368 677,5775771 492,4126112 991,3012931 2023.02.06 12:24
ibm 219,8885735 756,3892565 40,8473830 314,1832692 970,3345709 971,7177052 2023.02.06 12:24
intel 253,353240 590,5862430 27,7529675 662,570564 660,643806 201,3387366 2023.02.06 12:24
j&j 9,8782224 916,5006857 291,9075013 802,5092687 796,5586107 898,8356437 2023.02.06 12:24
jpmorgan 406,2118951 19,3768565 546,9907027 95,7995318 27,6848734 386,522638 2023.02.06 12:24
mcdonald’s 438,483847 110,977326 113,3099217 437,1210825 188,3527828 622,4789775 2023.02.06 12:24
merck&co 261,4237469 988,563588 982,8867713 892,3883511 99,9109151 765,6451324 2023.02.06 12:24
microsoft 901,8597691 445,9276445 545,8304389 979,9824832 878,892283 81,9915887 2023.02.06 12:24
nike 399,5166850 113,5872939 869,7344394 67,1297517 159,545175 186,1405437 2023.02.06 12:24
procter&gamble 941,781128 529,399552 989,2941022 685,8906457 154,1297516 818,6985137 2023.02.06 12:24
salesforce.com 960,7981984 681,8390139 887,7612126 830,2865766 278,9432738 873,1473652 2023.02.06 12:24
travelers 678,9401418 277,8358993 994,4632273 976,9359480 541,5053377 975,5303678 2023.02.06 12:24
unitedhealth 799,6609905 421,9533111 790,2393036 652,7509324 38,3328215 590,9249284 2023.02.06 12:24
verizon 94,4205488 212,3719315 364,853754 519,415355 26,7964134 877,201763 2023.02.06 12:24
visa a 260,8538777 956,8009806 359,9320272 332,1586552 593,7523618 112,3837597 2023.02.06 12:24
walgreens boots 991,7637908 135,291671 97,7246382 954,1906463 146,1656004 563,5090094 2023.02.06 12:24
walmart 251,818743 550,2764928 878,4279796 297,1379282 282,2527931 938,6410726 2023.02.06 12:24
walt disney 185,2702571 799,7778379 23,9116938 162,142841 675,2962896 44,7720969 2023.02.06 12:24
2023.02.06 12:24 2023.02.06 12:24 2023.02.06 12:24 2023-02-06 12:37:32 February 6, 2023, 12:37 pm 02.06.23 6, 2, 2023 20230206 12-37-32, 6-02-23, 3728 3732 1 Monpm23 it is the 6th day. Mon Feb 6 12:37:32 MSK 2023 12:02:32 m is month 12:37:32
9976166252544142225748559873935656244249376485523644
963591306816698473752288309178440229398405891423347
3345785594584277688285876199644418588346778815985
788524580323130455592373445253717711835951540702501
7124012320182495173142367263692834492120853783458
1961400206430778808751795948629138797706590947001
8676509840803660798875918188646070299205552016721399
594672116703730853020603290791311127279503919911822
636118252229825171823466688225630648795642570777478
801063586978332447765738501864717371721408195375761
2781966549529727750540275506638032309369572572105097
2230416659582772057933708736356266561612197524721
1691694922014209123312273751644675643571572424553
17590475325882575258941142995915919295343637081862
98775375637615182273468958869038157750187780048446
493251815775897704232566775965723228344514530869
154175783112141930423326046865840294379613781784514
45164829545042566356553753952212397099755874202752
2038197535565594187447534069696960444453816723179
204195674154572081552618766047906203521846474064940
739121352642116889673811145039635713855840369361494
681733912063186925430548051809083125569646687469
8432625946546824255935097198646120597023123038689152
9452381825223750117457203789394014689497376398688794
6892358372269862995432921164210724615162319175364557
424220855522569750202138396572655795172053123795580
7101967294146082694947470855673754938678760678633
268618519413138060929982291829425918258184776886270
7516298037158576893045177073110218161661569111763
3045774129251652140515699317970807572511353002496
773458692564694782295561577452466947784116229958555
45811977311868364272093155032432014076636016225937
284754379649257709490909746702288892160568111497806
7791707267126107956812547333778994933953616585358
98802023901471139517527478905699441123242537741239
181862190903682818639133416508155551919898416836577
24409527741895023521853897039897202070442002713851
6278927014697171438823402626248130627885579962717005
54402191612948231324710772873082538454876871481507
466086886049874034186709266453265258867144653152115
548069408008476432648229051687124803791451088309922
76277206742119039672595966045247122616655652341156
4161311925993194861501099229842576280632838005602
213777015783276594544419992002731597115785144729
# site
stats hit
1 www.blogger.com 4842,395 85280,284
2 www.google.com 9543,239 49701,38
3 youtube.com 84,827 9546,195
4 linkedin.com 1538,466 78898,508
5 apple.com 9091,316 60707,402
6 play.google.com 5155,722 13320,826
7 microsoft.com 8190,95 84109,342
8 youtu.be 9458,485 81442,430
9 wordpress.org 8789,668 71326,834
10 adobe.com 9056,211 87092,914

9664, 1902, 8974, 3405, 3045, 7281, 8754, 8453, 3946, 9157, 13, 7582, 588, 5740, 4623, 3055, 5963, 8601, 1930, 7063, 9427, 5238, 9879, 7879, 5559, 2617, 491, 2256, 6112, 3769, 2874, 5021, 1780, 3772, 5626, 8684, 5179, 3233, 7612, 8881, 8147, 8741, 1697, 9715, 8991, 8542, 307, 700, 7183, 5795, 5307, 7860, 8399, 5542, 2204, 9180, 5921, 8987, 8916, 5425, 2185, 9771, 7529, 4577, 4942, 7519, 4849