Table 5304 stat 8150 time 2023.01.30 17:37 Last 20230130
name last high low cgh. cgh.% vol. time
3m 132,9110929 75,6654029 399,3066266 602,4250691 563,4182288 21,9612644 2023.01.30 17:37
american express 110,4661285 514,8394871 671,9357288 133,2433 445,6533743 985,9259078 2023.01.30 17:37
amgen 370,7324775 488,6814587 856,186630 496,9875950 929,5713196 653,3284692 2023.01.30 17:37
apple 878,2547508 753,4411614 673,7739336 403,7827719 240,9167834 622,9113917 2023.01.30 17:37
boeing 852,7551506 911,2974906 409,8972212 224,7779738 630,7117493 459,4860789 2023.01.30 17:37
caterpillar 730,9558732 474,6601681 527,1266717 988,4051390 382,7421756 846,544020 2023.01.30 17:37
chevron 516,2487259 837,7561711 166,4594327 667,180214 215,5791977 316,6231081 2023.01.30 17:37
cisco 476,5389102 401,1061174 251,8605142 592,9810716 816,658701 641,3435802 2023.01.30 17:37
coca-cola 193,6298770 748,5739641 372,5950193 628,8881616 843,4655399 644,92544 2023.01.30 17:37
dow 925,3118953 28,1395557 891,3427875 762,3675118 881,1637455 474,1323570 2023.01.30 17:37
goldman sachs 25,658254 114,8406470 132,7546682 185,3242371 385,9329462 898,7565976 2023.01.30 17:37
home depot 528,5265672 645,3717105 992,2890917 381,9170795 601,4082405 57,4920799 2023.01.30 17:37
honeywell 751,8192989 859,6327256 983,3332207 765,73040 399,8785110 848,5307414 2023.01.30 17:37
ibm 633,321781 855,177242 965,7531796 774,4930896 280,4190808 864,2718538 2023.01.30 17:37
intel 708,2457649 189,3091593 654,2455684 801,4050332 65,6608306 38,479116 2023.01.30 17:37
j&j 994,8028412 56,3930973 681,9031664 923,3145313 935,7788170 332,9004686 2023.01.30 17:37
jpmorgan 532,1065771 394,8117434 526,2583581 84,2338301 504,2725304 543,1581282 2023.01.30 17:37
mcdonald’s 518,3442284 563,5829660 6,6009201 631,9991102 404,6860930 392,851134 2023.01.30 17:37
merck&co 589,3160460 400,5246037 95,7318999 425,6268596 838,8186303 439,3641348 2023.01.30 17:37
microsoft 77,5222000 598,5811113 794,1409542 739,3128291 485,3024008 895,4902415 2023.01.30 17:37
nike 903,5266725 489,3070820 213,8815591 392,8020247 198,7918398 327,2924680 2023.01.30 17:37
procter&gamble 524,7517006 919,3622167 570,3579303 726,6473192 880,3243162 229,6748605 2023.01.30 17:37
salesforce.com 465,9676698 987,9504528 270,8834846 441,1733913 410,9300459 480,6229225 2023.01.30 17:37
travelers 811,8726686 425,92099 664,7515755 302,1882481 503,2210053 550,736070 2023.01.30 17:37
unitedhealth 579,2768161 721,4590658 601,9493565 134,664026 917,1216159 17,1870968 2023.01.30 17:37
verizon 6,4575496 361,4152574 388,8409614 39,1992004 713,4631269 209,3781383 2023.01.30 17:37
visa a 215,5100881 566,7179785 731,1168511 791,3100289 394,5125115 769,9947994 2023.01.30 17:37
walgreens boots 462,9030210 62,3788942 25,780572 566,297371 536,9264790 445,9232022 2023.01.30 17:37
walmart 767,4831742 123,4810702 946,3308127 859,1610034 841,4255948 879,5719941 2023.01.30 17:37
walt disney 542,6705672 882,9361129 183,6511177 930,6449465 554,9921141 24,5787753 2023.01.30 17:37
2023.01.30 17:37 2023.01.30 17:37 2023.01.30 17:37 2023-01-30 17:51:02 January 30, 2023, 5:51 pm 01.30.23 30, 1, 2023 20230130 05-51-02, 30-01-23, 5131 5102 1 Monpm23 it is the 30th day. Mon Jan 30 17:51:02 MSK 2023 17:01:02 m is month 17:51:02
589960585362838651448306241823152305921277237674591
482445452146697151665622599200228983869873850801034
9941713350159044256818225529649676905166652379339191
948913292120532158001209580591003041963671986318343
9946554429453406555455414778121061839762464099112338
4254851361218871759566966087652631232968729013464433
98531588972315884387942942912465369885683843657339
895587054671773074821018184318478471661176221801258
465388237276677116545381606759491904244190364989060
17609905257864065496857189725736915171978842863281
42175752803745175292498385350856272873034153022152
604130332626909952658895075981555876619437676521735
87506199566293381561594434077941511264644149938903
99502474762064411246058796142582773208799289396044
886964394054325807241025763661436879439414868753785
207355042102915421434928243784127512764599515359561
31483037130196563226117729819379787822691223729863
6125380070792120388052242255293829472081771392705
477997263443603815364188323170751603690487002486497
79262343568757061763126363899176454864426018277141
72352946292853671502239264666355195652633207019507
22109123861897640894678717350933863720470224838547
22067767518440479326663871220542079568694316892693
63361617979448653587219937548763485351758839304273
109153423507978275277897701883049044467936645887366
427593322168450722421570823917675192934329751158227
8576919749917237201737623105338162248995281522752862
3585333324554626785051223937449136633703226912465324
7777980831698613520484092719944513454980108034315685
470869639917630537741917298505792241965561720509146
9238791382761853265199773641107793427226408121745119
93558386299107625458304588724037619918871232123658
238733373621467311919628318216166570749276846896089
9945933765919433922826185058887260746858606438937236
48075346532319488926383671213769512313811184366901
14025554545615755608954327323304253687721112429
11202057365881324422805065668839826134415561574115
8737683874563059789267481390573145127527542315822
8445076690818529781704530040224724076230756491390
6541233040074342813128954995595588794379582144948378
42854233494812963136450438487266896315041841061308
164698222602404897827607627363788219530380406655049
32185878908032775463009976258938668111358410053275
108523450225288797784233270123275629067836350123176
# site
stats hit
1 www.blogger.com 8595,281 41805,749
2 www.google.com 6078,323 85652,2
3 youtube.com 3459,470 50383,691
4 linkedin.com 9986,594 48864,436
5 apple.com 4361,320 76219,33
6 play.google.com 4422,390 78904,542
7 microsoft.com 2967,605 37786,590
8 youtu.be 1052,26 90746,965
9 wordpress.org 3055,326 71276,914
10 adobe.com 6480,570 91491,994

4188, 377, 1734, 4486, 2352, 9346, 2705, 9217, 8541, 9798, 4191, 1848, 6572, 3925, 129, 2656, 711, 4441, 7762, 7369, 3741, 6363, 1477, 5191, 696, 8809, 4431, 2331, 1635, 3267, 118, 6079, 8953, 3273, 9446, 6827, 7355, 9631, 8769, 8847, 9808, 4350, 8312, 5241, 2935, 1710, 4428, 3880, 8308, 95, 7792, 939, 110, 3977, 5391, 8343, 479, 9437, 9371, 8736, 3185, 5358, 8233, 993, 6389, 4294, 8009