Table 7195 stat 286 time 2023.03.27 02:44 Last 20230327
name last high low cgh. cgh.% vol. time
3m 444,6363464 483,8298569 171,4927173 662,4375827 838,2032036 301,9004128 2023.03.27 02:44
american express 912,6616893 680,1490771 234,3099391 254,4143836 308,8270378 173,9097475 2023.03.27 02:44
amgen 864,3822809 25,3269865 768,7441899 356,2118045 381,8385661 42,5510566 2023.03.27 02:44
apple 331,7039409 988,1695991 907,2892217 70,8194597 950,7504844 968,1845444 2023.03.27 02:44
boeing 61,2227598 599,3684670 50,7715325 278,9137733 154,3030028 241,9221262 2023.03.27 02:44
caterpillar 48,5963101 134,4277289 435,1755920 978,7661594 879,9674248 935,7866773 2023.03.27 02:44
chevron 257,57702 606,2075573 756,5746736 392,8166779 797,9910295 185,8472308 2023.03.27 02:44
cisco 762,4633593 761,9163754 766,17638 838,8135546 598,9724322 242,329499 2023.03.27 02:44
coca-cola 148,2200690 799,275569 188,7348676 814,4441400 740,4203710 652,4968921 2023.03.27 02:44
dow 995,437989 314,7924778 35,4987148 640,7973904 962,4007125 714,7284360 2023.03.27 02:44
goldman sachs 403,5522672 542,5500 525,7832740 34,6727234 4,8326091 700,1908366 2023.03.27 02:44
home depot 567,5145144 635,3081142 934,2866738 805,9299298 331,1185763 722,3653011 2023.03.27 02:44
honeywell 617,3621159 163,5793649 763,8764571 308,1653046 429,8497914 166,9534235 2023.03.27 02:44
ibm 633,1993544 626,6364083 32,3264271 827,5994400 841,4622213 907,7758267 2023.03.27 02:44
intel 749,7125604 706,793678 831,4281639 445,4484276 790,6073602 28,5531080 2023.03.27 02:44
j&j 484,3355933 718,9125414 186,8842671 866,8184499 84,4921118 455,1155848 2023.03.27 02:44
jpmorgan 818,2821029 715,6594803 744,6225789 435,4932193 335,1410634 573,1662758 2023.03.27 02:44
mcdonald’s 569,172558 615,3595068 624,6424957 912,1084331 978,6310273 21,1634735 2023.03.27 02:44
merck&co 515,8869394 981,5989157 379,4367814 714,1975900 719,4295251 857,4632084 2023.03.27 02:44
microsoft 53,2923771 956,3872432 434,5290146 553,26676 546,1682222 362,1708863 2023.03.27 02:44
nike 810,2747891 280,7888067 905,3002938 952,4211105 188,9342034 21,5662843 2023.03.27 02:44
procter&gamble 371,7345265 764,898690 164,6209444 553,2161555 913,5095049 603,3467619 2023.03.27 02:44
salesforce.com 39,1569175 350,5847899 325,7116037 755,1358574 986,349954 924,8922090 2023.03.27 02:44
travelers 335,8769441 314,5225224 811,3333455 89,1821321 68,8526808 272,2319235 2023.03.27 02:44
unitedhealth 474,8250783 448,3869465 335,514775 733,3731026 209,831376 957,5335344 2023.03.27 02:44
verizon 794,7135685 669,7811340 748,5940557 673,838531 471,9866623 606,2821471 2023.03.27 02:44
visa a 320,6951820 464,3878796 548,7362801 620,214878 561,678820 409,8959413 2023.03.27 02:44
walgreens boots 120,1421425 269,3277542 226,2269363 861,200213 940,5306803 801,6890686 2023.03.27 02:44
walmart 125,4744980 773,5957357 461,3792971 878,7811679 75,3421618 169,6223417 2023.03.27 02:44
walt disney 79,7888505 644,6398000 856,522636 536,9760918 195,8047851 304,4196860 2023.03.27 02:44
2023.03.27 02:44 2023.03.27 02:44 2023.03.27 02:44 2023-03-27 02:58:02 March 27, 2023, 2:58 am 03.27.23 27, 3, 2023 20230327 02-58-02, 27-03-23, 5831 5802 1 Monam23 it is the 27th day. Mon Mar 27 2:58:02 MSK 2023 02:03:02 m is month 02:58:02
1652972324098206434317662942888012687148154277248904
400952372692603913336042165150160813507806643930
1499367091387353588418341612349783043161959142464202
787230055872345549067220225168801589505037077473157
610934352454457631079962998991527125312548724956985
3890306880684450948628072361450924747189170630288317
3917905170138633998792578202133928046922602218101021
752355332562665235145523745568489751743489440131859
121132447184627966062166453692215009543366810688830
99577777287554831219688453826338674764179443368745
98533413577315235184253651633331252889626243801305
78877510364364446044424576519656274205598798321895
840490614475348542563186045408499292077814943737956
35095020858967831325568174707848876099831780581
4101309205464280427647726288439258379853212423577
276922845284830310599052173111994811156627925766141
172219776606655809415831351390383417496501080005960
4579435464327100137431532596796676436819972071794699
95217354697640152650740488543456806325322880892441
22065022180896022210937906448234924087534229973664
94912729559155193829122251955603179735487759967792
7754493340133168635467627307126251265571739241516409
558957873742416949573096246685173535370458523951181
890345308257271535007584513058506647674754296713641
340844105821992086234692220779416362343114858004521
3847625484463522424961679692234561274128436868443248
9716681223898427814583039727100767186838583626730
74947035564304586543033407639522843492895724548708
7063392232653665137144733043615718175146748114206
66404635415916809490569010355784900825815425311894
3295537285625393586417496250437621479855856343108
900399637967497479011782301145415724624706626921930
90302389862155565082990585191595737231117636058417
11849215235867738280351913528956946512350383119437
5535528737125060958511702165955874893315328765854861
2046382126594523330744161160578542603880814752874146
47183718188503189839939106465556677520814393995597
3391900794568266480982423720447265605013709970292129
639871949072287781207556158546856768539690037256313
259054418513624538326290339590407953315759654509137
12324261368388515699615103313015015803747597372860
9780346765817772242177045832523115233790178062377
1416907094472584776676108161500229783269512931248702
73026960778817932651570741518477301416126568760189
# site
 stats hit
1 www.blogger.com 2729,426 32122,820
2 www.google.com 2958,536 54944,247
3 youtube.com 2313,518 2518,69
4 linkedin.com 6965,711 33389,821
5 apple.com 2816,858 23543,629
6 play.google.com 7051,412 93010,369
7 microsoft.com 5727,732 2550,32
8 youtu.be 4917,10 4039,765
9 wordpress.org 4348,362 58383,731
10 adobe.com 8969,134 97694,129

22, 3471, 5309, 9946, 4028, 932, 5534, 3870, 4875, 7767, 4590, 9313, 1251, 7175, 6387, 9089, 426, 3538, 4232, 9616, 9715, 6403, 5167, 8098, 4458, 5007, 1276, 7253, 936, 5109, 2883, 3730, 6755, 9041, 750, 9247, 9204, 5711, 5923, 4411, 9672, 9428, 3736, 3474, 1107, 1994, 2779, 7296, 2990, 521, 4992, 4203, 5418, 8565, 3722, 1720, 2393, 4341, 7827, 800, 6397, 2921, 8516, 8709, 6553, 5245, 8997