Table 8707 stat 6895 time 2023.03.27 22:55 Last 20230327
name last high low cgh. cgh.% vol. time
3m 708,1781413 687,521420 816,3036067 619,6136919 360,6511468 516,5188669 2023.03.27 22:55
american express 299,7244167 319,9894514 843,5728880 289,3885152 311,9008544 102,346242 2023.03.27 22:55
amgen 919,2044759 174,9238347 468,442248 613,1765681 223,3000943 229,386777 2023.03.27 22:55
apple 604,8473427 652,9637022 498,1686524 483,7975080 893,8011505 787,7360763 2023.03.27 22:55
boeing 374,752904 125,6846160 976,2266660 719,8954637 431,8927768 819,8991482 2023.03.27 22:55
caterpillar 937,4325889 76,1593675 732,3044264 198,3363842 152,8504147 300,6502584 2023.03.27 22:55
chevron 20,7826554 448,9121362 584,2347258 648,9578442 310,7728039 642,2861609 2023.03.27 22:55
cisco 999,3617002 182,4306117 255,9229 330,1914785 434,4054761 351,1661949 2023.03.27 22:55
coca-cola 710,5488911 503,8616714 399,8026653 512,4183729 585,9596962 331,1691264 2023.03.27 22:55
dow 195,9787214 127,5044380 751,7694306 790,7509951 131,9722234 182,3856077 2023.03.27 22:55
goldman sachs 973,5113666 577,4066579 916,9279320 573,6267451 477,754317 488,8761289 2023.03.27 22:55
home depot 878,3462 295,4634176 960,6250107 632,1544642 604,7595144 659,3552573 2023.03.27 22:55
honeywell 529,4495011 107,6600757 422,2878591 46,3948706 799,6227694 801,7160683 2023.03.27 22:55
ibm 551,3743811 343,275244 450,8312297 903,3279098 831,1981549 791,7916182 2023.03.27 22:55
intel 823,4238712 946,4268975 184,6049846 782,7123305 55,8884070 373,4762099 2023.03.27 22:55
j&j 177,4180894 871,9754917 41,6726088 691,5915601 47,343733 619,4968026 2023.03.27 22:55
jpmorgan 865,5227376 824,6971788 721,6160396 489,5440579 40,4348793 970,2232962 2023.03.27 22:55
mcdonald’s 40,7531100 935,943494 641,3080327 570,8177830 726,4416396 793,7669808 2023.03.27 22:55
merck&co 115,4848346 359,1612382 519,9776252 658,3848107 500,4827531 82,2212551 2023.03.27 22:55
microsoft 99,5707864 765,1387034 6,7362681 362,455294 489,2976261 140,1308949 2023.03.27 22:55
nike 606,7104379 948,3317807 152,7419525 99,2663259 227,4573022 428,7459948 2023.03.27 22:55
procter&gamble 435,856049 131,9352900 568,2127949 157,6671506 783,9218579 806,7892468 2023.03.27 22:55
salesforce.com 658,1678534 834,1475040 466,9746549 279,711382 685,2270767 403,8371702 2023.03.27 22:55
travelers 969,5016802 104,1958162 959,5310601 941,3939096 617,726164 329,1850228 2023.03.27 22:55
unitedhealth 286,4857445 852,689924 408,6580273 858,657283 826,6930152 214,2913601 2023.03.27 22:55
verizon 668,4916311 363,3527627 718,7654170 190,6877369 267,2934289 883,2260794 2023.03.27 22:55
visa a 824,8253640 620,4411539 898,9491884 626,1833915 435,4783500 253,8425351 2023.03.27 22:55
walgreens boots 137,1106229 908,9622579 803,1214956 254,4713081 613,6161162 824,3318343 2023.03.27 22:55
walmart 382,140036 20,6486303 308,9031243 874,1319215 728,4946985 573,6264685 2023.03.27 22:55
walt disney 444,1992518 810,8788196 677,622438 721,8139789 173,6296180 776,9765047 2023.03.27 22:55
2023.03.27 22:55 2023.03.27 22:55 2023.03.27 22:55 2023-03-27 23:08:34 March 27, 2023, 11:08 pm 03.27.23 27, 3, 2023 20230327 11-08-34, 27-03-23, 0831 0834 1 Monpm23 it is the 27th day. Mon Mar 27 23:08:34 MSK 2023 23:03:34 m is month 23:08:34
2993643271927671575934550934732984489578361752897
187765447044431441353078144986513194741318611153
5990815527964078829484027127987375014896582259075670
51925626722792488500372324931358474137099184494159
9360933193842560866662451682158770190755457543260
462427350686686866189201079100699002826506367079585
161615045586662825873490609453423371479941245496755
7476158157134187507191829630339410405270450128033016
399838769176421484123953714223717238092512036045513
902874045242560721544695539629314788516975858493354
698013565061809242738655167281623854516784621129842
55989719665759089192839734326049885633146852254375
7360423183562891878047737561565639646780638412287305
5395944651986255400792572685644627231422996374665397
2377354647047009870895516359574185989279716231028
652390151342854410713826739728774973313281393283475
3388181805790886228461713541376113495616098198060
4643436964313902117233159029432791017022242273232530
69072955497823545715710453971575354647809361429261
9746447966462263526188947749159494324159881279357
199213334061783633539925921757549827871257053591343
157091995688642524428098902581799426522663835212680
232829834993313954805382584623888101539436353781820
57964524143065135228966569724866348890122731483280
24866099467296453696047548683862278895516010433978
106298246352999777326276866849098779480842623452419
256315656776665696812256033763764131654741588789792
660146249640248037253831701396897657234437929058549
7563721447309491283565383354570465249639819604130
6994727354667453898382756401065307557850926816548
919995521047362949895522282757498211880562381749508
5387154468885412680449011057561585598370160619247
39894861410256852181360746123099328308820703122976
3084240287199751988738278108594467288001965684497412
5988818573553999359961476296720216046129702381039893
2351501886029534508313740616552619585658377718736
556998154596380319271583970698702481992982791077651
159984012137172943121926862589563383477361934838603
87364720339918066653576920465591843283558979927900
33170928691664322139729184160372042808232082465566
536635169037649278019542750946381848858891223034855
2959529522444016692796059180691418075299214125737703
5932034627801546865836017175450848006206616611082
84747985138855597704502310280427889119496805748275
# site
 stats hit
1 www.blogger.com 2640,750 99350,1
2 www.google.com 8579,374 8499,224
3 youtube.com 8534,940 73693,339
4 linkedin.com 7954,571 31600,114
5 apple.com 211,95 42360,940
6 play.google.com 8986,793 72859,305
7 microsoft.com 9114,693 27227,540
8 youtu.be 7501,41 36651,14
9 wordpress.org 7905,361 1428,649
10 adobe.com 7336,100 87150,587

6085, 8346, 2419, 2005, 3716, 2349, 8689, 749, 8115, 3116, 9805, 6427, 3399, 740, 1625, 4783, 5868, 9503, 2607, 1650, 2910, 7958, 9391, 7213, 4845, 6028, 3584, 8054, 5364, 1373, 5402, 4698, 9283, 9556, 5707, 8212, 5204, 214, 4875, 2099, 7756, 4369, 581, 8321, 1215, 2933, 5849, 7886, 1831, 7021, 8646, 6154, 1401, 8443, 3794, 5994, 8668, 2888, 2785, 5193, 903, 616, 5756, 1882, 5942, 5123, 4135