Table 849 stat 7055 time 2023.03.27 06:30 Last 20230327
name last high low cgh. cgh.% vol. time
3m 953,3213053 876,4677782 854,1965397 595,5738976 405,9671628 686,3372644 2023.03.27 06:30
american express 78,2155112 657,6384222 86,4111203 780,749785 133,6777710 806,6915805 2023.03.27 06:30
amgen 147,8385705 736,4784944 262,8209405 184,2154069 143,607736 683,9968032 2023.03.27 06:30
apple 258,2778803 571,6627121 245,2572418 999,3224598 473,6576277 960,5582395 2023.03.27 06:30
boeing 69,7407467 633,2009376 419,4398878 892,5653480 279,6285763 44,5403399 2023.03.27 06:30
caterpillar 450,2278018 755,5917624 289,4389318 588,5458885 717,1592662 209,9618551 2023.03.27 06:30
chevron 417,2085771 285,8892608 866,2451968 448,9349525 985,807180 136,4044610 2023.03.27 06:30
cisco 521,284079 969,7990641 657,136514 340,1065009 242,951507 698,5300284 2023.03.27 06:30
coca-cola 534,2868287 76,2508944 446,2845174 213,8626027 493,4970642 752,3592990 2023.03.27 06:30
dow 742,1993636 294,7282043 280,4301414 133,8006874 459,1024743 600,1155334 2023.03.27 06:30
goldman sachs 117,9391553 222,3575786 35,9202974 887,5683882 207,9635238 819,6532208 2023.03.27 06:30
home depot 248,320319 516,7411355 529,2676868 101,2713570 467,3946859 999,7471319 2023.03.27 06:30
honeywell 825,1322266 548,2833765 235,1475705 399,3508263 87,6209440 708,1210316 2023.03.27 06:30
ibm 541,5960118 689,7483673 559,5087023 402,8075766 541,9174114 549,698302 2023.03.27 06:30
intel 185,6491465 341,6521484 44,3407484 399,8686595 473,9470993 152,7076757 2023.03.27 06:30
j&j 95,5509456 59,1813954 172,7669068 303,7131309 363,9918467 462,9224540 2023.03.27 06:30
jpmorgan 501,8630862 730,412831 780,2787427 112,9655956 927,4523004 618,9717213 2023.03.27 06:30
mcdonald’s 793,170240 840,2660237 964,9924165 973,587929 543,322012 240,7152517 2023.03.27 06:30
merck&co 799,5426153 428,1620264 534,8898808 85,350109 753,8145110 77,5334645 2023.03.27 06:30
microsoft 94,1874072 499,211426 640,1168039 992,4327564 134,8332445 699,979511 2023.03.27 06:30
nike 825,6724793 157,3690231 704,3969322 85,5037883 939,5126574 666,4740094 2023.03.27 06:30
procter&gamble 403,7502950 509,1555050 565,5853142 689,6580594 772,1880294 679,4124290 2023.03.27 06:30
salesforce.com 305,6720658 845,4386611 505,5439653 537,3309713 217,6933560 700,9211249 2023.03.27 06:30
travelers 91,7842691 425,298356 297,907278 504,6994645 841,128652 855,4058286 2023.03.27 06:30
unitedhealth 598,5439389 64,3709008 732,7430899 783,368015 415,6285150 475,9204659 2023.03.27 06:30
verizon 173,120746 252,3889247 705,9514315 310,7957188 735,7349627 825,326270 2023.03.27 06:30
visa a 825,3293993 732,6667131 342,5870609 73,9404439 131,1364295 312,8629679 2023.03.27 06:30
walgreens boots 879,946743 899,2946750 723,3752319 215,8956694 387,4665780 285,927370 2023.03.27 06:30
walmart 418,5946435 888,1537100 330,7140101 187,1552965 44,9184284 822,3856738 2023.03.27 06:30
walt disney 505,8945510 326,6364889 31,6374622 499,9104998 732,3992261 205,4553256 2023.03.27 06:30
2023.03.27 06:30 2023.03.27 06:30 2023.03.27 06:30 2023-03-27 06:43:39 March 27, 2023, 6:43 am 03.27.23 27, 3, 2023 20230327 06-43-39, 27-03-23, 4331 4339 1 Monam23 it is the 27th day. Mon Mar 27 6:43:39 MSK 2023 06:03:39 m is month 06:43:39
420416186356305014305599645090045372689612246272049
9818578437857881885679486540649179479289857598128978
631784307336440526183106359347363867918341232985815
736111341559994358158235398840913515465354273619688
3323347348564763717234406310439294735397829298842833
30877883966575934352736603142895599296228187406651
44237879958745066489047285430194495570966336584079
772736159849911529345098710115735617144213662017559
283448227155973069268806214870568405878517020076018
3951684780812727659354516495902214355283763338389
6154381545374389927510645372188239803200198459962331
59283548165471118721744630872930199351492474303212
153549496040252951919288667191487419943314712487351
41523294419465708694182196391551092642899940346208
8826326162730137841974963497019966415746974164939
339815934766061708727926079279529797364157614039
1897979613647807279954325085654698597482150780603558
27636914577650031645876693237735424893518261221536
967499311295254994957019389786381154227494086691620
658265155370771394197994721529319842897685130336861
5728380493805090850320825760522234681240667079496071
577587870752966895312638239450259801821401336389048
8477987217973650788592791602319622742630175570359812
886463003756490893234075437736962810188681627441933
940227719015266295459144115523856078918713784894
523133215294131894759338461802599297965218766156430
715368737347438082667411208554379651618255540582629
8674508504451033706401912739934682389534042277849
350273008149537454634317233430146106863667942983541
6432659445496186622615699220176042933070221965533
26557447446739638159115636086798981585069775347946
1741538560167105423473402632670898411168744041891145
5180747125399267648659638743516183921580157921669940
2893289452935294199197599187472051715035725003641
657193262411638625633798693985210429129779672788390
487600099733933908115181649564845582603500852523433
531579931560709696061296367988289275657655789144624
2805805729236948707593956065123825395402548839518901
1359966717365857870831639694416244078088641932493047
614898807504286372199640439118544002779063583897841
934966289825939178249424063528512352050722846364214
721439937409614457356811567120195321477297852809095
7885252690004701479463346145690471947590918752943515
9964691313032789689635674781370592963182280587749587
# site
 stats hit
1 www.blogger.com 7960,331 48809,192
2 www.google.com 6818,996 18809,62
3 youtube.com 6872,94 19144,167
4 linkedin.com 3728,575 85645,552
5 apple.com 9308,17 2957,767
6 play.google.com 3866,141 69627,372
7 microsoft.com 4592,317 65189,497
8 youtu.be 1936,692 45528,990
9 wordpress.org 216,944 18118,704
10 adobe.com 9393,370 76449,627

9560, 8359, 6498, 4609, 4170, 524, 9239, 171, 757, 4336, 9689, 7884, 6042, 8516, 2562, 4367, 2714, 7422, 6599, 5870, 4306, 6348, 631, 5945, 1655, 9056, 4510, 466, 1857, 286, 3761, 6539, 7377, 5686, 5991, 4745, 7948, 3841, 7610, 9965, 64, 607, 5960, 5125, 54, 2234, 62, 289, 2732, 1414, 7529, 9019, 7250, 4054, 2643, 4124, 3039, 7281, 5803, 6815, 7815, 9670, 7821, 5314, 5931, 9275, 2884