Table 7532 stat 1434 time 2023.02.06 22:28 Last 20230206
name last high low cgh. cgh.% vol. time
3m 490,6426799 978,3175143 696,2902443 786,4401811 262,8650599 648,2237060 2023.02.06 22:28
american express 817,7463581 75,2122062 941,7370977 73,9935507 448,4370729 594,474971 2023.02.06 22:28
amgen 197,9240290 777,6119688 961,5300847 755,4509194 173,7336094 768,8693374 2023.02.06 22:28
apple 24,5547554 310,2858196 420,9571910 510,2367552 703,5842340 449,6445614 2023.02.06 22:28
boeing 322,5216346 638,7690388 958,2325658 816,1550924 157,5934653 767,1178093 2023.02.06 22:28
caterpillar 124,5224186 569,2963143 256,3371623 166,2798816 892,4751700 566,3117329 2023.02.06 22:28
chevron 432,752266 548,1359100 659,9974494 780,9807921 519,4185835 750,4777914 2023.02.06 22:28
cisco 651,5663668 633,8077438 160,3999448 925,2833818 922,4942817 580,1783913 2023.02.06 22:28
coca-cola 831,7453476 458,7233616 221,239739 36,6528785 100,5835825 788,7586609 2023.02.06 22:28
dow 581,5692599 739,1001159 987,4892838 578,6389925 56,2107910 447,2154825 2023.02.06 22:28
goldman sachs 611,3722893 499,5330990 866,785603 711,6980148 824,1697630 421,444254 2023.02.06 22:28
home depot 194,4564708 697,2929372 41,4860923 52,6210851 56,7910509 721,431954 2023.02.06 22:28
honeywell 281,2991081 682,3359851 510,1289240 551,1206347 501,503318 654,3677841 2023.02.06 22:28
ibm 129,3652238 66,9527998 535,4871752 997,7287236 943,6945290 22,9836991 2023.02.06 22:28
intel 181,732588 605,2359733 864,3259850 279,1446443 625,9613563 481,1349920 2023.02.06 22:28
j&j 91,320969 256,5914934 83,9093602 959,2113206 275,250763 164,8095708 2023.02.06 22:28
jpmorgan 512,1613455 538,4558973 856,5599551 440,364956 633,443805 273,4975235 2023.02.06 22:28
mcdonald’s 370,5516375 642,9954585 513,1227971 131,6032739 155,3860771 195,2373225 2023.02.06 22:28
merck&co 296,1540447 449,5700213 179,6127634 380,6913722 774,9178864 148,6299833 2023.02.06 22:28
microsoft 478,5868657 666,1110552 631,9389478 608,16116 491,2507463 997,35788 2023.02.06 22:28
nike 374,1275206 607,5284372 514,8016200 765,8090349 955,2144028 379,1347854 2023.02.06 22:28
procter&gamble 827,7586481 826,6012750 676,9734269 232,1543758 560,8977372 266,1915387 2023.02.06 22:28
salesforce.com 836,8740096 193,3272700 125,1902204 331,4982991 318,9377015 27,8313386 2023.02.06 22:28
travelers 739,7924960 640,6949859 7,194295 829,8340648 778,6559287 435,4546119 2023.02.06 22:28
unitedhealth 629,6665980 609,1896481 564,8744185 381,4010199 748,5743371 728,8731838 2023.02.06 22:28
verizon 764,591386 372,822983 996,3982192 913,7361613 191,5540102 431,1976138 2023.02.06 22:28
visa a 573,2609183 32,3515171 916,4670182 806,5462024 134,4151165 736,6979512 2023.02.06 22:28
walgreens boots 290,1170371 99,379629 691,8272609 911,4559315 886,2826295 538,8832394 2023.02.06 22:28
walmart 681,4518665 619,8715637 6,505478 70,5793163 312,1008559 930,2283129 2023.02.06 22:28
walt disney 568,7369623 774,7014902 152,5103656 400,4416137 627,4984125 480,3187767 2023.02.06 22:28
2023.02.06 22:28 2023.02.06 22:28 2023.02.06 22:28 2023-02-06 22:41:58 February 6, 2023, 10:41 pm 02.06.23 6, 2, 2023 20230206 10-41-58, 6-02-23, 4128 4158 1 Monpm23 it is the 6th day. Mon Feb 6 22:41:58 MSK 2023 22:02:58 m is month 22:41:58
3908212131303543714877072950768280996377961699647
21749118887310915521961388673526761509342595798079
547727358936823480816216718415382667787963159172075
26244071402748058117463174834334687967373956591848
607212794079933376628612418750712421815584743508
235337384455196679547101191635774253981656877999465
487620751517550862836966471498402400895636772699
7987923364525389249329539427204721724772208950829151
4356797230727553341064132530433889477062688795111902
683276953019881191066950418766191579504867272599444
49665803554384986172997859931060615167409599127817
204943159220448614776579249686437018950953065061732
9019419922519117741382061539188996283798315466795
194357723901531716254347824666274386746277898653
849428123274858884283834587928589957019326744776754
9623814530381275958095612986702665422418989178075
8499931716569902189277763773278715528390887994778206
8716487293079343862289016467895564959612459581971384
163913754525696868802765489772199910459079271592364
8701917056359456537098486438941999015258711047789
825965685567718353545545982617663818902425865008518
21966261865193653142488966731422139140998915342936
189280638521312439301390045382767229941588766271
604995591596841918619917172157397673464886085082139
145587469781453037787905783913645415859187895859929
1573753263604726671198993846736558737286884658656940
32830844969869483671486158759994363734608099474615
5192349582218656407959606124782474195805803864612041
13775906778647032288094599555074944628192397498716
28455877174310792647199358908798299623703669657334
70161246686990938529361224632481682491056585073
424562023240966189506014395584828027602769238793052
73403613178644509436120521755625118054289592207353
578095135165773142656636750364045167886167673727364
900676334959484137298603427861828386133482878192091
256094065729650785585032300926915506699261782459071
3609876014758162124311856380775077847815362765917444
44750772760640743842839876164341830968842253387946
535945827303490454610654769883279931688753772413097
4696350473987177166570076858540325033371777889275790
298236884494951210246860888726796787445745962521283
219234946673101125538744350289727967888537521835644
114484705923263586425891966851565078178901973376791
746622844613500458543743342779620364676587458494660
# site
stats hit
1 www.blogger.com 4867,20 19963,277
2 www.google.com 6986,309 2352,396
3 youtube.com 5368,335 85711,880
4 linkedin.com 8348,166 46485,928
5 apple.com 5397,314 96146,779
6 play.google.com 932,585 98159,840
7 microsoft.com 523,701 42678,571
8 youtu.be 2856,832 3637,773
9 wordpress.org 8515,236 4914,551
10 adobe.com 5444,73 94586,82

8030, 2418, 4256, 5080, 1306, 8324, 2676, 7675, 986, 2538, 3742, 7820, 751, 1546, 2779, 5548, 1964, 491, 9656, 3611, 8430, 8113, 8653, 787, 9165, 8944, 3584, 9009, 83, 5812, 2911, 3669, 9326, 1094, 9729, 9943, 6640, 9262, 3842, 4931, 3373, 5914, 638, 1291, 5475, 3580, 8462, 3260, 1407, 6768, 9058, 9294, 4765, 989, 8604, 1614, 9794, 8932, 2448, 1151, 7324, 6309, 1978, 3573, 3922, 4521, 7050