Table 5248 stat 8666 time 2023.03.22 05:57 Last 20230322
name last high low cgh. cgh.% vol. time
3m 590,8146980 95,129813 956,2490854 935,5955477 45,748700 540,4039873 2023.03.22 05:57
american express 181,4883520 886,1749865 78,6194960 627,1960595 810,8745032 301,6900282 2023.03.22 05:57
amgen 374,4943491 353,5078867 162,8779111 375,7510482 692,4685886 764,6488891 2023.03.22 05:57
apple 717,6994630 245,7626472 774,7842916 167,9548260 273,527073 130,3500569 2023.03.22 05:57
boeing 672,7566240 546,4823553 631,8470318 173,51024 342,5255492 513,5027881 2023.03.22 05:57
caterpillar 404,8874502 254,960692 356,178656 745,737126 717,9893948 836,4916615 2023.03.22 05:57
chevron 773,29940 447,463299 56,5762998 396,7279044 333,9425031 211,9640508 2023.03.22 05:57
cisco 789,3826432 969,1309157 908,4821421 634,3116524 370,8875400 408,7256309 2023.03.22 05:57
coca-cola 905,1526797 799,6227341 142,6357031 115,9157607 639,5608828 962,6943983 2023.03.22 05:57
dow 138,3584772 422,4701062 301,6325624 434,905150 16,4033100 222,9233978 2023.03.22 05:57
goldman sachs 885,8551343 235,2550442 742,6427717 980,6480798 795,7800185 271,9375257 2023.03.22 05:57
home depot 416,3852092 853,544186 946,8153769 749,832745 174,1711196 553,4748342 2023.03.22 05:57
honeywell 803,9875375 565,8188875 391,7867798 742,2762994 642,9773354 531,3845883 2023.03.22 05:57
ibm 620,5120186 33,4155583 292,3034817 353,7077585 689,2063704 762,6347828 2023.03.22 05:57
intel 22,5109939 718,1956011 682,2714378 670,4857954 259,2357844 305,6498227 2023.03.22 05:57
j&j 23,469680 926,6644781 25,4574656 50,6444103 969,817343 60,2615210 2023.03.22 05:57
jpmorgan 385,4130525 969,739068 619,7314564 708,6411700 243,4267467 836,9245637 2023.03.22 05:57
mcdonald’s 698,5072063 410,9571597 743,7150417 607,7655547 762,5331043 430,7863129 2023.03.22 05:57
merck&co 990,4790991 431,9600538 561,4906916 222,9460492 903,1908542 20,5231669 2023.03.22 05:57
microsoft 922,7286454 165,1647608 156,11079 90,8535765 508,4996833 810,2513047 2023.03.22 05:57
nike 215,4177184 17,9767346 950,4468920 763,9413924 926,1937705 901,4868243 2023.03.22 05:57
procter&gamble 684,1230209 433,5882062 314,4528293 112,2361856 182,2757099 401,3368668 2023.03.22 05:57
salesforce.com 277,4902707 191,7851318 989,11793 37,2046789 419,532957 182,3697202 2023.03.22 05:57
travelers 500,9444609 311,4261787 139,2125586 913,8226935 336,3458763 411,6494545 2023.03.22 05:57
unitedhealth 798,5222727 885,9801803 798,2865863 317,748002 777,5074902 860,7668109 2023.03.22 05:57
verizon 509,8963683 971,9275670 949,1529033 297,4498516 98,6083996 876,2355955 2023.03.22 05:57
visa a 821,7890331 59,1565376 135,4691885 806,9336150 991,6916320 913,7894436 2023.03.22 05:57
walgreens boots 978,2308422 864,7550752 738,7241756 522,2470017 620,4933759 175,5702077 2023.03.22 05:57
walmart 646,4718559 21,7436432 81,8960894 979,9012136 685,375275 58,8200318 2023.03.22 05:57
walt disney 507,8637431 753,4981771 555,6674419 288,5335933 898,1518643 289,6366163 2023.03.22 05:57
2023.03.22 05:57 2023.03.22 05:57 2023.03.22 05:57 2023-03-22 06:10:53 March 22, 2023, 6:10 am 03.22.23 22, 3, 2023 20230322 06-10-53, 22-03-23, 1031 1053 3 Wedam23 it is the 22nd day. Wed Mar 22 6:10:53 MSK 2023 06:03:53 m is month 06:10:53
810649665829503869610367316681569321742418988432
8075810731132789252594591605692664337895298204401
885897135504439222998236026936578278783378659428747
2347173757291849195072316107280689274102693272
8308864216834005950948868860684651631231673034016206
24093861377889257488893943113288827412141192549552
9385493414552489215343884948760331177323375475675
6636701475021139198997764434834387091248500271124640
618276983851801519726316525137309587465042976490
31775476394623513597547171174152123298050857033
88615632627895266257759454147848648009717472253561
3366877083811727298228228455483160727484988617448383
60547323381282611087213654516651282921983393295542
96637109620336532778421546768081153451180969008536
3721404870806547175673516274287211675789317471797184
5203371781616036699857428715994573735027561525362
24481323652837152647681939454976258296364158862639
550771878862341092666710181751188402241487128083484
719743980113999181448333044516070796727320214924956
53089528421181616560595137034177630299621581301966
8508677598191226874607086520631873088277630653507
45222202968587441901824503985217313738161835113528
54239361587056522298816327437948421779399412116459
6036534625572188654274680498257576500335283834194
66720026232709467334721896440447056204522182937351
363847884056223425798660123030212846155763745612650
6218654645869301801448279413871370783465589420823200
606368726640765566573369161493131631384667972871021
6571363115568582640615178407630241303159435621665133
912492231600324555644923322893665390291795479607488
7494216516158046143266314874947763391126744834768207
741057281777550584852293003353713361827820835173870
584913283671870663593167587934990559475198410031623
1977854461033190844961689650396399864128436416865775
464974815987140953028923494220487688391166232013231
797214038586523232155231039124093167332729030606671
50978511743532442284887789672589374243825883584921
61068481702715127166943422534576705516665932258628
4460707226327362496214239275669752092889842837935486
39513531936008519449478119161820201235685988356996
30612051240450262284051959526861546813292786627548
60552683645838813646450222056037004223942423548146
506794432328899776463167749156613961011850534743678
310391321313805768138017978845144805676988180217027
# site
 stats hit
1 www.blogger.com 6526,561 4997,926
2 www.google.com 9280,340 23551,532
3 youtube.com 2529,361 66228,673
4 linkedin.com 1660,738 35393,205
5 apple.com 8178,935 210,663
6 play.google.com 7800,117 11036,375
7 microsoft.com 6841,125 36212,292
8 youtu.be 9265,452 99374,579
9 wordpress.org 115,44 50421,940
10 adobe.com 3834,740 47042,637

1327, 2661, 6628, 6882, 4725, 3775, 4609, 2731, 1137, 5118, 5580, 5764, 5950, 9850, 9861, 4348, 9299, 9892, 1713, 1903, 278, 2328, 3193, 738, 701, 9978, 6763, 2296, 897, 6058, 8357, 1946, 7414, 3582, 8610, 5563, 1161, 3772, 2948, 8681, 365, 9928, 4399, 9839, 4369, 6054, 6302, 380, 9835, 2840, 9445, 7330, 6292, 4957, 5611, 2887, 2297, 3102, 5037, 1991, 8836, 2130, 6043, 8852, 6470, 4321, 93