Table 3378 stat 1459 time 2023.03.30 23:32 Last 20230330
name last high low cgh. cgh.% vol. time
3m 648,5118871 13,7771642 458,4505052 3,5421133 408,7334330 627,7778733 2023.03.30 23:32
american express 352,9055484 44,3534695 505,3339999 846,778134 179,4460477 205,8614382 2023.03.30 23:32
amgen 151,7170108 241,7328727 2,5788799 878,6500527 91,8912838 427,5490681 2023.03.30 23:32
apple 342,4292928 92,7501013 163,7181185 528,5146846 624,5713920 868,1288514 2023.03.30 23:32
boeing 905,7146716 207,844801 161,4117637 945,3113013 129,1870369 45,1307396 2023.03.30 23:32
caterpillar 766,9229457 781,8566837 814,2080092 406,1560183 637,4969329 906,8000277 2023.03.30 23:32
chevron 215,4340942 315,8387182 6,1828661 967,9108780 897,1742344 995,582570 2023.03.30 23:32
cisco 586,9412763 370,7147724 129,4137321 845,8942298 337,6263042 751,1509071 2023.03.30 23:32
coca-cola 834,1566650 307,4716152 653,2130449 272,8686493 647,5863549 707,6526250 2023.03.30 23:32
dow 769,6749370 563,6667586 849,5588609 725,4351693 500,945737 150,6284502 2023.03.30 23:32
goldman sachs 508,9954535 523,8449834 622,2735932 995,4560708 430,3028157 927,838561 2023.03.30 23:32
home depot 516,1993287 952,1629994 785,6598728 815,5549044 335,3791273 222,1839810 2023.03.30 23:32
honeywell 938,9466785 619,4381253 42,7690918 67,5495579 764,5892553 395,3863028 2023.03.30 23:32
ibm 862,3904316 842,2931067 693,7700595 377,2091077 969,3294680 372,7550716 2023.03.30 23:32
intel 989,1877315 310,3241504 567,5316389 508,5048470 478,1272816 943,5195694 2023.03.30 23:32
j&j 896,95477 70,6609186 599,4636684 48,4616514 854,8895949 755,5473471 2023.03.30 23:32
jpmorgan 659,1317206 756,6290425 461,1285618 384,4505292 316,6940900 774,8831520 2023.03.30 23:32
mcdonald’s 226,2828109 388,7040461 410,3309711 224,3064657 341,2927427 967,9393216 2023.03.30 23:32
merck&co 756,146055 401,6105110 904,1557308 158,5638548 288,9143128 193,7486398 2023.03.30 23:32
microsoft 43,5770113 199,3591677 271,9738485 243,4968301 257,6303185 201,6667516 2023.03.30 23:32
nike 961,4244917 973,3018081 717,9406014 241,4736453 955,6421025 85,8594073 2023.03.30 23:32
procter&gamble 798,2420143 423,852845 157,6161593 834,1992015 193,330933 558,4642718 2023.03.30 23:32
salesforce.com 7,8006888 961,2636010 431,1619779 930,3922966 586,9035698 694,3037038 2023.03.30 23:32
travelers 844,9352343 777,7993781 577,8615053 659,3751699 104,820473 460,2598465 2023.03.30 23:32
unitedhealth 698,2943787 459,8913770 328,174171 356,3344136 818,3167505 598,2491129 2023.03.30 23:32
verizon 479,5283671 641,651979 432,3355142 369,2761080 271,1462507 76,8480852 2023.03.30 23:32
visa a 8,7342713 224,1112754 816,6837094 371,5145251 978,8301697 406,3055599 2023.03.30 23:32
walgreens boots 847,7615507 640,6656925 79,2379880 914,5570294 766,5562148 622,1982919 2023.03.30 23:32
walmart 891,9911288 474,1624774 138,5498859 11,1451354 284,2338175 257,1004757 2023.03.30 23:32
walt disney 917,6275326 615,8956149 458,209027 201,3052889 782,8411482 971,8607543 2023.03.30 23:32
2023.03.30 23:32 2023.03.30 23:32 2023.03.30 23:32 2023-03-30 23:45:45 March 30, 2023, 11:45 pm 03.30.23 30, 3, 2023 20230330 11-45-45, 30-03-23, 4531 4545 4 Thupm23 it is the 30th day. Thu Mar 30 23:45:45 MSK 2023 23:03:45 m is month 23:45:45
88588455401333851821686506835235701658267865537550
871193166752149625945645220889315087030336795574706
5485112086589957149835495454168797425664137333961
64007047375123655566470134103074932711785837817361
421340918192169115957769312718878946861236094608386
466025992586311349857166654121172719764474415033738
1653793351322044612992214669028158373919878612816
305978693381999295593905361665516240844566478363726
414782343421468180888109374858421301795573766963302
420773794850778556884375249484295423672108113244481
910124245198347338134236280237194783117816857092783
7640966411673296478478579712632724032244326096389627
34964421246922940323614975132759591335892076766
7322884242082283169111336195670132345700555039702576
7133292742493017197196583593887226727863761647006
31268548302467078861477200826958152762954521198862
3831509267391811829075791341187736501489785873971678
5381851245519268317950459598510262922641925920532635
388539679735861501888275429069958431706585382891
5995854348538661995102331177268325394824195023038
5572727193723405189568458505718746965568224592846507
713425514574174765845110903282457558371662785047374
773834841359125278920317670365386039782856135972084
6871719442371837008524598677718476631122581832080
834790195550756176667259890355953767725756145995069
942368309994717956078717999751519657146345340678675
7485818909690676743110280726649987562713367651759
3034469474534981125785113938491747813424424692712
775163486293533410906426605614780069819125448444816
6753960331202240686188489518498160073626560363039019
44156622295165152838990691003610896178859070497946
4326600339047207964838982711579518139382284385482284
46193137843101279824262543953477160726727613305
839643309470794136134420962895397591779943149933735
8269171880983425792137626774516961394978033412924
3701882826821930866945122454498840368818475926957581
134365591522384769460749464965168359280593494851866
3182849952872472120921041601865694212416209611751072
4690186048011115580431418247898794014817247168638
1838818569213466942938221565694579019055554112963590
525640555116370688026174940753461462854680582829551
2853951023144748865822613164299033304940562459624175
923086246278962779195538308252915741630502969598823
105310597551768490697651974963482369511950964565647
# site
 stats hit
1 www.blogger.com 1485,610 26044,146
2 www.google.com 4921,519 25051,971
3 youtube.com 6245,774 72551,654
4 linkedin.com 5416,343 56010,938
5 apple.com 1080,430 91247,665
6 play.google.com 4929,943 48838,387
7 microsoft.com 8936,565 33782,2
8 youtu.be 2104,452 56650,359
9 wordpress.org 614,827 50407,554
10 adobe.com 3456,755 52393,970

2495, 694, 1834, 7004, 9195, 1058, 8536, 7555, 8306, 6287, 3239, 3436, 4916, 4963, 4210, 7740, 896, 2628, 8504, 8858, 3283, 6318, 4843, 6002, 1446, 5970, 2164, 6192, 8376, 9541, 5818, 9289, 5713, 9442, 1546, 1914, 8214, 6647, 2104, 6204, 4936, 8234, 1578, 4178, 5580, 2538, 998, 8111, 3742, 926, 5851, 116, 1070, 7120, 9410, 6722, 5496, 1445, 9381, 7027, 9340, 6358, 1391, 7047, 2020, 420, 812