Table 3571 stat 7068 time 2023.01.27 20:24 Last 20230127
name last high low cgh. cgh.% vol. time
3m 277,1004737 926,5439677 579,8388917 784,860812 784,567738 123,6688658 2023.01.27 20:24
american express 783,9001869 991,5807244 52,5662868 163,2484280 495,6980676 841,7744355 2023.01.27 20:24
amgen 350,4380867 221,375334 388,5779318 744,6642957 678,6708119 209,2579585 2023.01.27 20:24
apple 510,9921304 344,2940634 49,4662930 962,8321698 367,9544183 413,4176602 2023.01.27 20:24
boeing 521,5758968 666,159982 274,5072322 790,6238720 945,113396 661,3330057 2023.01.27 20:24
caterpillar 589,4056818 997,2676767 77,2055646 526,5861972 198,8696747 880,2465991 2023.01.27 20:24
chevron 336,8431897 79,7024474 797,4916629 120,3183130 68,7861957 334,3415240 2023.01.27 20:24
cisco 294,1247448 965,2387467 136,6268012 572,7253557 33,5690537 993,1089766 2023.01.27 20:24
coca-cola 774,5186674 695,9723132 388,5754342 219,7243097 419,2976810 427,2162318 2023.01.27 20:24
dow 789,5468646 535,8569035 333,8688560 199,6264881 993,1638233 865,1296851 2023.01.27 20:24
goldman sachs 790,4369871 855,8231073 7,8480730 932,7806590 367,6272574 753,7550824 2023.01.27 20:24
home depot 203,9718843 479,6213154 270,9061491 837,589091 453,3720920 915,7860738 2023.01.27 20:24
honeywell 241,1142399 413,2345486 278,2777966 364,686875 715,2192743 891,7208244 2023.01.27 20:24
ibm 68,8238784 501,4340876 451,2544555 189,6538273 227,6685620 275,4959050 2023.01.27 20:24
intel 575,1126898 555,277246 485,4706265 813,7257296 585,2263601 960,8629295 2023.01.27 20:24
j&j 504,3245116 931,2189403 544,8234116 939,6111330 647,4412480 46,984257 2023.01.27 20:24
jpmorgan 696,2343905 752,9220431 903,273955 418,4776634 140,9727621 505,6248670 2023.01.27 20:24
mcdonald’s 443,3191862 351,282549 546,3108745 891,497028 635,8228012 269,1791718 2023.01.27 20:24
merck&co 646,2084076 790,2935026 650,8355252 392,3453589 70,1441811 268,9728679 2023.01.27 20:24
microsoft 172,6853500 451,3116618 658,9559191 936,1015005 275,2871251 130,8206514 2023.01.27 20:24
nike 598,209397 870,2333856 843,1389972 413,4899535 348,2028619 783,9970603 2023.01.27 20:24
procter&gamble 39,1753842 343,1083026 320,6098211 82,4911418 295,5317017 803,9532831 2023.01.27 20:24
salesforce.com 488,7393322 55,7627259 27,1845389 583,6244568 206,4537314 857,492193 2023.01.27 20:24
travelers 593,2703996 539,9401333 473,3226287 937,5116485 498,2796127 620,8175780 2023.01.27 20:24
unitedhealth 889,7011215 309,1846048 233,1115232 138,7204439 851,1926713 483,8773125 2023.01.27 20:24
verizon 377,665470 502,5826886 520,3596116 632,1130068 630,1710805 54,1032725 2023.01.27 20:24
visa a 494,9903336 615,9917219 270,2348719 809,1593799 936,1180195 344,1688165 2023.01.27 20:24
walgreens boots 230,4818724 889,803979 674,3724300 957,517538 439,4594797 634,9592552 2023.01.27 20:24
walmart 819,2663501 73,4491023 437,1254020 552,9311395 116,1672956 922,3856817 2023.01.27 20:24
walt disney 402,7321612 545,3381608 850,8890462 507,797232 371,3962375 160,454621 2023.01.27 20:24
2023.01.27 20:24 2023.01.27 20:24 2023.01.27 20:24 2023-01-27 20:37:48 January 27, 2023, 8:37 pm 01.27.23 27, 1, 2023 20230127 08-37-48, 27-01-23, 3731 3748 5 Fripm23 it is the 27th day. Fri Jan 27 20:37:48 MSK 2023 20:01:48 m is month 20:37:48
1179207773173965239243553979480328959674411187188125
67111117977481378068352054344879557345411830206565
284613147973058400682084682759683084113281832608029
2619316881784465698451495175287312979658575619216759
35371009339626122811257690976537960134005095293587
27185652246949575448829452415549671587749732163661
5591306294734686525543146186763984328760911858375231
189242296755924189985594383986155598321858693264235
83541493405203075927454860055461355042753635503874
24034046364467095984583277486797256165295885186535
5268347535023342251599477779337394331228561346088
57213513994340476033441390508650817266247115021946
2788772138011489698976916083879262980966043577308
507685485594510121067573052449764917349105656387692
7755610973159870820771978778220877641988808083658847
5406128567244365710040187541243355312145674529972168
721065059952540500827497105243426338333079859605
5381346236798080672720949267453064746914873961178030
694349207449150784948763011396188682205276880226202
93618361765498053276985992973037636407541779508671
6299398345348192994067326710033869508557371485570
7417452292362779331996715194720654549798238847919
9170635884048258986137447126886952009358597379063449
9799946761421321837662732649412787723455934580278574
460349512624997845687268619561357351025465311137435
6762915894621815181291626528791096176355142034901950
22396250351951358346643790084598391899837844766744
68218339837618332507635802899816140271371581861699
571497110707548562998454877455618416323645861040
57007993139157386849900204921562855226688663713481
53529555981092911653197753758676893897994817514350
977685732716449426213620611145701346992117794639
6765295450261835662857466043972538881966582367141857
211318443392514097229396287571842953792493958052712
58832149825539070118707126231499855544380874623857
5279930412887415292676975768709668572903674243593588
212457663449564290357939367211841782770236084958798
8149752213232786562781348987819936167789662836203239
90241242697097711274137938814710334688605877964037
5812382036367846634268224439399306614484785856407
383984888625553233505286404518867588370551048522461
3830123356874438294684735506764459556740999919695852
67139132640121831972704786974126372699334574165
805971598612461430457038648916715347000779584312895
# site
stats hit
1 www.blogger.com 5424,450 63515,916
2 www.google.com 8656,981 72143,479
3 youtube.com 6966,113 34000,84
4 linkedin.com 5739,115 38815,676
5 apple.com 1845,715 54007,575
6 play.google.com 6311,676 72767,556
7 microsoft.com 3752,951 33488,488
8 youtu.be 7937,152 77720,337
9 wordpress.org 6006,413 25159,467
10 adobe.com 3931,974 94496,90

2850, 6594, 5615, 5837, 8747, 9070, 8857, 9251, 7973, 6300, 1900, 5492, 2176, 9954, 9602, 2761, 2584, 6443, 2701, 957, 3860, 6946, 4650, 1079, 325, 2109, 7038, 8248, 7752, 1119, 9051, 9805, 3233, 9833, 8528, 7380, 815, 5103, 522, 8086, 3560, 3071, 7794, 9810, 9518, 2900, 4808, 203, 8953, 3973, 824, 9867, 5678, 7103, 1151, 7046, 5383, 5307, 1434, 8722, 6045, 9520, 4326, 8892, 9756, 757, 4217