Table 7947 stat 9688 time 2023.02.03 07:15 Last 20230203
name last high low cgh. cgh.% vol. time
3m 672,6463158 215,7478466 482,7309398 475,7674856 363,9800150 800,7234212 2023.02.03 07:15
american express 134,1635558 630,7925547 593,1348955 651,8529663 199,5386220 989,5004802 2023.02.03 07:15
amgen 493,8439623 529,6937849 585,3236765 662,2568805 970,8774991 5,4524417 2023.02.03 07:15
apple 608,4792972 220,9710976 459,205996 694,5932645 184,3248651 386,7774842 2023.02.03 07:15
boeing 460,368542 630,6586919 575,6201877 160,689456 464,6881670 762,491751 2023.02.03 07:15
caterpillar 12,4252724 306,9818356 303,3107825 434,9112102 790,6542044 882,2493918 2023.02.03 07:15
chevron 675,5768266 842,8589592 901,2284753 636,3614521 266,2668937 21,8408056 2023.02.03 07:15
cisco 887,1793161 909,3512314 867,6724816 401,8793263 98,7064620 861,4005254 2023.02.03 07:15
coca-cola 18,2954390 312,8073240 949,1940434 57,6244473 771,8993719 483,6725614 2023.02.03 07:15
dow 128,1198497 34,3931766 387,541575 234,2738247 234,1437332 625,1009564 2023.02.03 07:15
goldman sachs 816,254624 980,9139687 732,8414445 315,7491687 137,6262296 556,865268 2023.02.03 07:15
home depot 820,6132083 711,5911427 513,1943805 264,6404273 314,2977176 34,7009734 2023.02.03 07:15
honeywell 352,2675858 974,5853484 411,5998540 686,2275336 625,6665874 142,3572406 2023.02.03 07:15
ibm 508,4559962 107,6449153 83,6629018 731,9024986 276,4424161 494,7886902 2023.02.03 07:15
intel 637,7573453 429,9510265 56,4627213 652,4069378 730,6267979 992,1416260 2023.02.03 07:15
j&j 227,6785909 369,8519681 345,5106618 209,8532101 966,3156177 498,488837 2023.02.03 07:15
jpmorgan 978,2295673 951,2546295 672,4450234 44,3087798 203,4724371 260,2574315 2023.02.03 07:15
mcdonald’s 935,9118061 664,6654654 539,6566554 807,7652558 335,1762509 617,6804245 2023.02.03 07:15
merck&co 687,8264323 534,6535706 142,317599 702,1205694 262,6538363 375,9333104 2023.02.03 07:15
microsoft 99,4185185 242,3012283 891,5018964 559,8261139 414,2230290 492,9523064 2023.02.03 07:15
nike 879,2986706 717,2149306 475,3347858 895,1618340 162,4289897 815,3032680 2023.02.03 07:15
procter&gamble 461,5178587 424,7220766 172,7990362 655,2705546 218,8974771 572,1085101 2023.02.03 07:15
salesforce.com 399,1304426 934,8130758 354,4262032 765,2331559 725,4829441 448,1997952 2023.02.03 07:15
travelers 817,3434416 362,9789479 772,1770337 282,2331807 695,7060532 955,8665872 2023.02.03 07:15
unitedhealth 505,6106441 138,7226438 508,7089246 831,9074945 839,7657778 720,1928387 2023.02.03 07:15
verizon 192,4859523 426,9168547 968,8740811 117,7866262 218,4782789 765,9899538 2023.02.03 07:15
visa a 655,477898 223,3502048 754,1783915 217,2589322 789,3539337 981,2971568 2023.02.03 07:15
walgreens boots 63,8127299 205,9022254 578,9252215 95,7704885 411,5210586 687,3800701 2023.02.03 07:15
walmart 395,8039928 167,6126622 282,9322703 603,9375843 980,8257502 288,7339030 2023.02.03 07:15
walt disney 5,5045810 992,7931773 858,9744111 91,9213729 787,2949852 823,3656485 2023.02.03 07:15
2023.02.03 07:15 2023.02.03 07:15 2023.02.03 07:15 2023-02-03 07:28:20 February 3, 2023, 7:28 am 02.03.23 3, 2, 2023 20230203 07-28-20, 3-02-23, 2828 2820 5 Friam23 it is the 3rd day. Fri Feb 3 7:28:20 MSK 2023 07:02:20 m is month 07:28:20
91876314823583491782909850290513528801817349837636
57882432278880660169216531688402102288681001250634
3633733998121853257138633742241642433955214424239062
926774239734551723231987572881561431313551462908636
55233463158148952629581700347465554665248079269366
934629064089904030132819624253610552061613255733985
1603184353506624917066848265883076031454813543737035
881112996594706386936898311120610684690801583512430
1976668173061618828715054777304758671324635165422289
333340257124256450109295847489035735352214549768290
586023679388878714619412971438941049658923453631781
891492427083203532495147483579456328668666768939668
41769349072695430513415348565098698523955894301396
3973422365256938583793054323682674414400894252919740
5051365007773327483868771456952495937377549630761
5251275069319030324511743265523436076837996593178651
6149922568502961946623991956253266207050292848009957
9096410163446025715943247498003515509463308988
280090228551202958632901394047621773491210721502028
9756938776152531494247543732534325036691326544997053
8249922664458633772580172883133699288253169945538020
5256457391231510309873293786797753084761849617099958
7504179723288041936097225510882545497892441433859841
38628629495883301655380675576858403596520654717169
629690582433768667387193939657238542636755877673261
529860698615301985005916512882823952552142513976493
8192260772311843705663647188403484389905673984900
2701661282503452625587613980523625193805876667093327
9937737195461132926496023833963651812870195922004
4975251244769025728419184727779638972899703146695437
580425105386651957853462841337960445940379118727129
3240406034834704767034777987518240715962278155555844
855660356618748079495406955274223979692906156011212
702771006110586134014187880978220196628716654896603
620957258385969468333868507257349676333556134413
92094036445180146485619627997861414294490125341066
2186627482576499129369464972790285105677379749293214
5879236418388023114835938570859641918946915762725750
6518158509961398174229561528262168039936883794321
57682369661219568832854557579452838156665819722592
92596528505583969363892531718337270200640427192963
974920736272331082431342268758074077353406866479835
9169019593088111108999100662323322624549797997269
747099399669858473287513789862642764027197994251250
# site
stats hit
1 www.blogger.com 4921,64 10478,777
2 www.google.com 7901,492 52388,182
3 youtube.com 4853,255 27812,571
4 linkedin.com 2402,277 4390,819
5 apple.com 1516,399 19766,138
6 play.google.com 2608,677 56493,224
7 microsoft.com 790,616 42169,814
8 youtu.be 5581,682 93873,51
9 wordpress.org 7451,44 82700,536
10 adobe.com 5349,351 71681,21

9950, 8454, 6348, 4230, 8619, 2937, 1253, 6171, 9392, 2989, 3696, 3662, 1760, 9480, 6182, 1321, 5590, 8845, 6417, 2267, 8677, 417, 378, 7338, 896, 5980, 3816, 8723, 8655, 844, 7883, 967, 1938, 5410, 2886, 3390, 2878, 1491, 393, 3025, 9154, 5880, 8646, 8544, 2804, 2137, 1551, 4159, 2916, 1843, 7244, 7363, 9037, 3377, 7682, 717, 5406, 9804, 1198, 1352, 7735, 4687, 6592, 2773, 8413, 5307, 9847