Table 76 stat 4963 time 2023.02.07 17:57 Last 20230207
name last high low cgh. cgh.% vol. time
3m 260,2479979 944,6126563 95,5497448 654,7541977 635,6339432 219,6007769 2023.02.07 17:57
american express 210,7116927 430,5904960 789,5327563 728,7195310 444,9397152 626,2568956 2023.02.07 17:57
amgen 841,6199023 78,5637267 483,851868 60,7426061 333,47337 355,4276472 2023.02.07 17:57
apple 554,93838 182,1900368 643,4002630 791,8529233 112,2211996 443,9012850 2023.02.07 17:57
boeing 754,1715984 621,1976453 112,2468566 455,9530332 866,5321406 517,3500300 2023.02.07 17:57
caterpillar 617,5767068 93,9505120 581,4478983 378,1359189 457,5600039 326,1006090 2023.02.07 17:57
chevron 960,1167693 953,722224 338,3969514 973,919246 568,5943232 290,6798632 2023.02.07 17:57
cisco 841,7441107 633,7079386 276,1496562 58,8935786 726,1506045 844,3078034 2023.02.07 17:57
coca-cola 598,2222497 444,557848 782,7696778 157,7425204 886,1099259 814,2244159 2023.02.07 17:57
dow 507,7882500 317,754268 383,6059103 755,2237529 350,3881863 931,6262723 2023.02.07 17:57
goldman sachs 538,9896599 520,2642053 141,3639414 572,7387671 586,157308 794,3684445 2023.02.07 17:57
home depot 785,9509455 111,6718556 61,9257075 896,5677485 714,2126118 643,965306 2023.02.07 17:57
honeywell 818,3984652 320,1685430 786,2519749 795,3244939 242,3146660 589,3818991 2023.02.07 17:57
ibm 678,1607077 121,2647984 177,9152179 633,9618470 866,7442077 634,9270347 2023.02.07 17:57
intel 670,5299739 495,3838725 742,1379583 480,5611077 536,8006865 729,3230749 2023.02.07 17:57
j&j 53,5244659 647,2942961 839,2362677 676,5177392 397,7968612 782,5734139 2023.02.07 17:57
jpmorgan 712,4157804 535,5782425 160,1689633 505,8299031 699,601 214,4415228 2023.02.07 17:57
mcdonald’s 138,6941786 3,6744418 495,7322811 997,5475264 257,6450852 841,958787 2023.02.07 17:57
merck&co 881,5180174 614,2783283 315,3961554 851,269577 812,3870029 605,9719238 2023.02.07 17:57
microsoft 556,1104772 802,2549032 111,156024 696,2485557 710,6990563 923,2046461 2023.02.07 17:57
nike 431,9205140 752,6880842 566,5939947 784,4469520 112,3975807 725,4268907 2023.02.07 17:57
procter&gamble 793,5770223 454,6056718 964,590485 578,5199913 170,3794223 775,2800629 2023.02.07 17:57
salesforce.com 395,4713203 529,1048057 171,4516159 310,6017139 372,616240 290,9377290 2023.02.07 17:57
travelers 655,737608 385,7676307 471,1099611 195,2650775 687,6483696 870,6510086 2023.02.07 17:57
unitedhealth 707,4483448 171,8769436 827,9458941 157,2227917 417,6856250 328,5875910 2023.02.07 17:57
verizon 138,6370490 190,5093707 698,4791028 447,3542916 553,8317805 122,242050 2023.02.07 17:57
visa a 941,3164435 289,6287250 964,1600317 280,6722310 608,4507332 549,4361435 2023.02.07 17:57
walgreens boots 397,7061810 659,8138417 392,9865325 402,5290468 623,5907374 39,3222544 2023.02.07 17:57
walmart 70,4855170 676,6227037 317,7984682 647,2590390 115,9361911 887,797246 2023.02.07 17:57
walt disney 97,1674973 752,7045992 618,3011299 141,148577 8,7996778 828,3991168 2023.02.07 17:57
2023.02.07 17:57 2023.02.07 17:57 2023.02.07 17:57 2023-02-07 18:10:28 February 7, 2023, 6:10 pm 02.07.23 7, 2, 2023 20230207 06-10-28, 7-02-23, 1028 1028 2 Tuepm23 it is the 7th day. Tue Feb 7 18:10:28 MSK 2023 18:02:28 m is month 18:10:28
230240989666890840867694160432209162192815377020381
462154556240789459657659208173815592575105258
347671364245223436974568811582282938213767799089062
69576985270140924315159380365022224891330139485504
541936078949715333153372251575862005805928550542073
5401386876446316401033209086614040724074223436221495
40651103190321577408178680579317913677514392442676
578627127203382929144809150248725939586718018867831
94217837494743939044436990146424206926364489676733
3290934199431393885814023998484570375783945694655492
9244261952253595703033271316476254335021719350249556
1176859212811266079656915321061066425724196262135
431897931636289476372597976851128348810726860825080
8549558415247840377622851970169086833242188198213147
4200678025523985601180376824332784819029986316281506
4693349514157068697435237755646733847603239920066254
91384971138919707503257915794190511463577352674728
1420409186015554387332351826922653083957590714411443
8559451243741936041693219061001407616223301438967
752788515823904972920256742836547864000597888106039
360974254820698237191474657255286222310772875417981
713356587930647384135308170938681766191724211798
129947428574900977777808183588924415613137558694516
2378962622843514786483644884559285634282548685118549
48877452100939394005389798038881016448314333817498
2437696458945402125331737044141446955684573673523306
3264449995516769792083666006973048106355420656169631
658815705767357955947200964550238439762820649438660
761090365627422255172029253222599832571987960349179
994327993268287876487927570018572538534995626631337
314240152609644025605816201139415332338173679298681
804799038214754645117922770259997882048454733674567
3845344927231837987978443492199471869634334743933148
2773686572481204523621927638272967029775150334576744
55621987521823107650816174389957242255789057818
7292154480785172580352452186348510672720199735805361
35424467467326335793831598562101373782823052663352
362516811067325165807292414099234049657171358653328
576478322854604744097562648161355483023820663767330
148444272865740393062152479124666282881505236471898
514566291783845699236399201775831057675969198636935
4228176164334398938011742390915684224494534083789073
513930961394653344960147402872752416520676026841
52495041515202962519346577398922286075545426729779
# site
 stats hit
1 www.blogger.com 7878,871 73805,758
2 www.google.com 5547,33 28256,77
3 youtube.com 5363,715 12792,555
4 linkedin.com 9175,489 17913,260
5 apple.com 5823,870 91728,21
6 play.google.com 2684,581 24319,682
7 microsoft.com 1884,869 22720,524
8 youtu.be 1359,15 50103,924
9 wordpress.org 8847,240 68130,440
10 adobe.com 2713,964 51577,808

6437, 5960, 5407, 7149, 7729, 6785, 9785, 5421, 5875, 9830, 5663, 4862, 5879, 766, 4413, 2303, 2456, 2176, 6818, 1963, 6677, 8084, 2350, 4933, 4156, 4240, 3829, 7871, 8356, 5226, 7477, 3618, 5789, 7793, 5117, 7153, 8503, 8255, 8739, 9077, 7951, 2712, 2418, 1487, 9219, 3541, 4240, 6626, 2951, 2635, 4175, 9860, 5023, 3530, 1302, 6656, 5922, 1032, 9950, 9112, 9230, 5863, 9810, 3497, 6907, 827, 5918