Table 14 stat 5939 time 2023.01.27 14:37 Last 20230127
name last high low cgh. cgh.% vol. time
3m 64,4362494 801,3615081 108,5093893 107,2258633 80,4937511 8,7832809 2023.01.27 14:37
american express 661,3985740 168,3119262 437,3857660 857,1522510 351,1033033 720,5393487 2023.01.27 14:37
amgen 252,5931536 511,1897314 933,5126873 783,9963080 948,5852478 358,569381 2023.01.27 14:37
apple 95,4646564 283,1742492 958,2899388 957,6198845 688,1255383 931,1255829 2023.01.27 14:37
boeing 511,7889239 278,8623982 892,9981393 402,1438854 591,9131150 334,5243870 2023.01.27 14:37
caterpillar 426,1172059 521,3747390 702,8785108 432,7970908 343,7144783 971,3015745 2023.01.27 14:37
chevron 5,9288699 921,6929297 55,8532697 818,5657124 642,963464 428,5344207 2023.01.27 14:37
cisco 95,8298575 678,6857784 743,119228 210,1687747 129,7308602 543,8315823 2023.01.27 14:37
coca-cola 609,9751906 629,9525381 689,6000130 254,6940859 529,1755715 387,5832910 2023.01.27 14:37
dow 29,2055281 149,6710347 302,5771139 206,3963601 407,8837614 83,1499437 2023.01.27 14:37
goldman sachs 895,2923037 319,248127 24,8622320 856,6325347 837,4850680 585,5270914 2023.01.27 14:37
home depot 85,8391853 221,6139637 15,6081927 198,435978 813,3462579 714,1155951 2023.01.27 14:37
honeywell 923,9200877 512,3303431 804,5940935 480,6995331 886,7990051 724,9095609 2023.01.27 14:37
ibm 661,5807407 542,4986596 66,1271683 26,1508894 966,2469281 765,9811102 2023.01.27 14:37
intel 855,9621076 25,6688414 309,7393404 784,2317372 659,2963916 562,4632771 2023.01.27 14:37
j&j 890,423669 163,7768823 841,8871559 686,5026090 468,2285387 2,5337051 2023.01.27 14:37
jpmorgan 356,270195 684,3220605 274,4494475 303,1290683 412,3278786 798,7199204 2023.01.27 14:37
mcdonald’s 68,5823461 951,7266471 878,5137377 190,7692228 556,3527343 546,3974764 2023.01.27 14:37
merck&co 240,2325481 900,7077866 461,9013539 242,8167937 928,9260861 139,2023208 2023.01.27 14:37
microsoft 376,4420247 332,7870885 770,1292987 507,8371223 711,4586664 564,5903825 2023.01.27 14:37
nike 972,7536934 360,5285084 107,9057102 926,3463178 139,8260700 55,5993450 2023.01.27 14:37
procter&gamble 727,2955959 416,6557971 222,5549926 858,5972154 997,1895069 384,7669205 2023.01.27 14:37
salesforce.com 319,8913127 604,304503 350,1678120 621,3223829 921,9804378 851,279330 2023.01.27 14:37
travelers 886,7768759 374,244062 603,4283551 624,3303697 724,398896 986,9456329 2023.01.27 14:37
unitedhealth 595,8442847 543,5918995 34,9271521 359,3525970 818,9628627 383,1684436 2023.01.27 14:37
verizon 131,38798 491,521799 984,3417177 81,8704655 119,4543636 894,7215394 2023.01.27 14:37
visa a 882,5186227 52,6066695 558,380759 552,1533945 882,951506 745,9161519 2023.01.27 14:37
walgreens boots 23,1041139 269,8407672 67,6517960 10,1976510 656,5000372 250,6399934 2023.01.27 14:37
walmart 841,3299438 510,9603483 784,4053305 682,6670259 924,7337968 274,4824655 2023.01.27 14:37
walt disney 772,8259977 636,6542330 921,3811538 570,9434507 485,8391338 784,5522440 2023.01.27 14:37
2023.01.27 14:37 2023.01.27 14:37 2023.01.27 14:37 2023-01-27 14:50:57 January 27, 2023, 2:50 pm 01.27.23 27, 1, 2023 20230127 02-50-57, 27-01-23, 5031 5057 5 Fripm23 it is the 27th day. Fri Jan 27 14:50:57 MSK 2023 14:01:57 m is month 14:50:57
793514679998135329711140777562645472832744780195078
611152968379913361657711242784727705137713605057730
35643761620221111506472633397678407872457603125396
905986757955853788015886235347837301851185356907135
700385844743285174315655252170595247200789968114426
592391564739936407790555872951186774739228829271
2051647657446591362012248302316013541311993084634388
4946350799442297203229003024677875389110117194149111
4979701999592582718090218944751896768363478815326598
43605184535410449528433744664634993454054209051667
96847735490022935564245197609188158715561905373
43159293826171805258808821635196258217995699940572
2302560161722097489644406352415472468090872376556213
4960266216536193263671677828509041381965588046081652
2316423165294681472241533585328015212814337580515242
454978993179550787436600122597552237216540916623295
38555336227589456085387953336252551745422756455207
607766381826471695897045716365647206678632131941534
346558126912500825940429486996421629660467530062724
581310193389291523670369752806082697422407653592402
8115138647336756407943981242957153683572311597272
120878354647928773588154935836262452310251553317
5513880593361015144550153327203272395033741596457128
182834195529432451682826885200790984647747336549707
3801300590983212997614483120817514921127695788321353
348988106073254735403910416051432931570503565266560
638550861696274217703116789359603406568757267552446
3578747453230828674114450844241994279411862771603
878492971740620065695617219228784092218850098318544
6972475368227729276557719955561712144054411214776661
868557732440204913187284988851424563096403858808401
6238629163623912204487822312252404240886622214768
627143516404547348719063042670783624114747795923107
841241915863827135965241396681338877411777473217256
1241651353049675810324117197639496743730109063428210
427360023278375158917639400252417955579343959771739
478655672195852513675438568934198290731746295327300
546011403435279892057495669629468558133943430927235
58627927173764375858801268933365163555311134392681
466696243491966686474804427818631252797299035917416
94919453727940085098836430995762565450169318980338
36865107630195550866184903273772866534879762952340
10499523287531557395254251933754826339327238878701
353299818220719124153808427467372409867189330206895
# site
 stats hit
1 www.blogger.com 3292,155 7809,892
2 www.google.com 244,547 24426,524
3 youtube.com 5445,832 34573,648
4 linkedin.com 5505,263 88867,599
5 apple.com 6436,662 2551,599
6 play.google.com 7288,979 32217,48
7 microsoft.com 9650,384 23711,435
8 youtu.be 6856,766 12356,15
9 wordpress.org 9200,202 90574,945
10 adobe.com 7481,150 46817,293

8139, 5319, 8285, 7203, 1556, 2188, 6407, 987, 5038, 7098, 6564, 1894, 6302, 6061, 6019, 7616, 8383, 4925, 4234, 1567, 5312, 7126, 6420, 1960, 3440, 4151, 6301, 8583, 7381, 404, 3629, 7557, 953, 8679, 4607, 975, 3999, 1636, 6213, 1876, 2652, 9655, 2071, 1555, 2881, 2850, 9977, 8520, 2887, 6114, 7443, 7412, 5188, 1860, 2642, 1052, 9762, 4245, 8944, 1283, 7757, 8333, 4540, 8662, 4050, 4919, 1864