| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 154,5666053 | 864,4467375 | 881,3741630 | 180,3174301 | 140,5594929 | 683,3874909 | 2023.03.27 23:30 |
| american express | 19,1249013 | 129,2899150 | 46,5520078 | 334,6126153 | 123,1522993 | 527,7986901 | 2023.03.27 23:30 |
| amgen | 958,5956565 | 621,6238424 | 226,6683888 | 894,3798710 | 235,7596421 | 826,1162610 | 2023.03.27 23:30 |
| apple | 134,65783 | 434,2738290 | 566,1170958 | 661,5844122 | 242,7897769 | 874,2880062 | 2023.03.27 23:30 |
| boeing | 342,2080657 | 900,4639599 | 361,4271490 | 263,3191744 | 23,8839754 | 943,2486465 | 2023.03.27 23:30 |
| caterpillar | 552,8378012 | 628,7873581 | 597,4551258 | 903,7312483 | 462,3373100 | 6,277751 | 2023.03.27 23:30 |
| chevron | 454,6663969 | 612,6964028 | 456,4865144 | 984,7979583 | 694,8850302 | 262,549449 | 2023.03.27 23:30 |
| cisco | 312,5245681 | 374,3349846 | 409,3171359 | 584,9609074 | 155,2121484 | 748,7523802 | 2023.03.27 23:30 |
| coca-cola | 667,6518844 | 484,1289781 | 989,4887056 | 157,4436001 | 155,7689404 | 140,6112761 | 2023.03.27 23:30 |
| dow | 256,1244116 | 409,9500346 | 10,6711524 | 5,3216209 | 196,3790986 | 656,6042638 | 2023.03.27 23:30 |
| goldman sachs | 696,2402365 | 565,8511715 | 452,3134366 | 603,1196589 | 965,871801 | 249,9545153 | 2023.03.27 23:30 |
| home depot | 576,4053901 | 398,7309880 | 175,5381181 | 342,4297850 | 662,7514982 | 380,6719714 | 2023.03.27 23:30 |
| honeywell | 423,3847990 | 993,6183710 | 764,6501977 | 223,4601320 | 890,7878059 | 311,3428189 | 2023.03.27 23:30 |
| ibm | 102,9148551 | 463,665633 | 3,7111147 | 22,5779207 | 117,4191939 | 309,2908350 | 2023.03.27 23:30 |
| intel | 957,6511725 | 720,6198415 | 403,1004395 | 292,8253212 | 485,2854050 | 444,2491359 | 2023.03.27 23:30 |
| j&j | 935,6663267 | 709,8260368 | 454,205713 | 169,5553749 | 935,6313333 | 622,9374613 | 2023.03.27 23:30 |
| jpmorgan | 343,6430168 | 515,4589526 | 63,8242905 | 750,195225 | 475,4704075 | 639,8781335 | 2023.03.27 23:30 |
| mcdonald’s | 571,9311768 | 703,560853 | 217,1471467 | 305,1521844 | 813,144891 | 978,2676058 | 2023.03.27 23:30 |
| merck&co | 36,1470767 | 823,9704865 | 778,4449189 | 908,1208579 | 88,4233297 | 580,1501462 | 2023.03.27 23:30 |
| microsoft | 248,3295979 | 170,7230830 | 800,8090326 | 601,3708522 | 740,3046710 | 427,9567911 | 2023.03.27 23:30 |
| nike | 452,7321586 | 109,2652910 | 746,871965 | 533,7817078 | 235,3558774 | 752,126831 | 2023.03.27 23:30 |
| procter&gamble | 800,6601421 | 134,8887318 | 84,7133512 | 39,3310918 | 43,2085465 | 55,8429544 | 2023.03.27 23:30 |
| salesforce.com | 18,6553911 | 214,7577884 | 960,6407439 | 714,4118797 | 373,8235549 | 677,1195499 | 2023.03.27 23:30 |
| travelers | 910,2100674 | 901,1450245 | 566,6534520 | 158,3667409 | 314,2912483 | 256,3970657 | 2023.03.27 23:30 |
| unitedhealth | 5,2943505 | 728,475486 | 503,7823321 | 890,5204760 | 438,1043093 | 278,3977853 | 2023.03.27 23:30 |
| verizon | 745,9928437 | 809,1179555 | 816,4868356 | 238,7271498 | 697,1387631 | 872,2628476 | 2023.03.27 23:30 |
| visa a | 792,298817 | 629,1058089 | 321,8850610 | 503,3257295 | 180,2310320 | 373,6823083 | 2023.03.27 23:30 |
| walgreens boots | 14,2637808 | 203,4510873 | 368,4810484 | 849,1131433 | 474,6585375 | 231,2902906 | 2023.03.27 23:30 |
| walmart | 146,4686042 | 18,8422760 | 607,8896145 | 106,3995822 | 919,7347119 | 505,2406261 | 2023.03.27 23:30 |
| walt disney | 620,82656 | 566,7991841 | 240,9396335 | 482,2526616 | 204,6842764 | 704,5715043 | 2023.03.27 23:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9450,836 | 58596,139 |
| 2 | www.google.com | 4717,36 | 6606,384 |
| 3 | youtube.com | 8823,211 | 7902,468 |
| 4 | linkedin.com | 4289,366 | 38393,672 |
| 5 | apple.com | 4914,703 | 21189,97 |
| 6 | play.google.com | 5019,243 | 43190,238 |
| 7 | microsoft.com | 374,531 | 78013,302 |
| 8 | youtu.be | 7049,436 | 2775,650 |
| 9 | wordpress.org | 2709,614 | 78843,743 |
| 10 | adobe.com | 6489,855 | 12646,532 |
2055, 4940, 3827, 619, 3778, 5867, 5903, 6578, 6041, 8258, 9872, 3103, 2640, 2498, 1792, 1835, 7795, 9553, 8434, 2470, 1755, 8415, 6576, 8867, 4587, 3011, 1881, 468, 6641, 5705, 773, 2279, 4314, 189, 2002, 4957, 995, 1414, 8364, 188, 7406, 7409, 9311, 3805, 841, 4384, 7048, 181, 8493, 4108, 3028, 4251, 2436, 1593, 5946, 3750, 4978, 2636, 9035, 240, 5950, 1488, 1285, 4359, 2037, 271, 7530