Table 3540 stat 9280 time 2022.12.02 20:17 Last 20221202
name last high low cgh. cgh.% vol. time
3m 972,3368669 18,7634282 536,3406310 612,4647085 291,4274472 799,5102297 2022.12.02 20:17
american express 209,1295173 188,5537177 247,7930 663,4425221 450,4054396 850,4911881 2022.12.02 20:17
amgen 399,1130518 109,8405333 168,4626739 768,1396039 799,7862186 903,3355513 2022.12.02 20:17
apple 127,5149709 800,4176794 942,6000527 927,1508028 729,1153514 704,9760471 2022.12.02 20:17
boeing 117,3677052 419,5662414 773,2685868 58,1721438 382,1661366 13,5488894 2022.12.02 20:17
caterpillar 629,7811838 688,4283510 567,5915252 764,6942519 107,5641619 112,489141 2022.12.02 20:17
chevron 165,398402 200,8937844 156,9042373 869,2713358 272,2884006 837,450871 2022.12.02 20:17
cisco 557,8950066 218,9386260 62,2299079 488,6899534 12,1760085 119,5784940 2022.12.02 20:17
coca-cola 767,8822066 273,8740296 446,3846770 923,6105830 425,1226605 504,5797087 2022.12.02 20:17
dow 27,3741987 851,2988402 662,6886216 344,2195867 584,5611581 159,6447712 2022.12.02 20:17
goldman sachs 791,6457279 335,8021575 821,4530289 381,5892698 335,6533972 463,7816039 2022.12.02 20:17
home depot 39,3862429 392,4625914 509,8965541 43,5358011 271,8933444 834,9333521 2022.12.02 20:17
honeywell 582,1785685 153,1655940 739,3111513 810,5307925 956,1450896 333,7786153 2022.12.02 20:17
ibm 598,7136013 368,9333538 367,8311842 715,4050727 218,1071445 867,7263304 2022.12.02 20:17
intel 4,9099639 262,2744513 803,967727 208,3852741 276,3607419 551,150678 2022.12.02 20:17
j&j 672,3612331 546,6287722 506,8788101 407,1044410 592,7752723 38,9594099 2022.12.02 20:17
jpmorgan 606,7527524 365,8238835 860,2321464 550,8635952 142,8123453 138,9454185 2022.12.02 20:17
mcdonald’s 909,3458497 331,1844591 706,8815606 200,3784847 243,7453870 8,7491161 2022.12.02 20:17
merck&co 624,4146441 853,2166084 190,8913517 176,7963728 644,5405006 620,5040007 2022.12.02 20:17
microsoft 772,1704702 368,9147572 982,5056423 860,8919333 851,1908681 77,5580835 2022.12.02 20:17
nike 73,2759191 936,3152221 22,9438248 65,6455031 359,9178951 862,5483852 2022.12.02 20:17
procter&gamble 809,381296 345,4533508 579,9650143 957,3512771 136,3249473 266,1182997 2022.12.02 20:17
salesforce.com 830,1262097 11,6820814 317,866253 240,3895064 363,1767328 705,3838503 2022.12.02 20:17
travelers 121,7690666 30,4790264 687,8914647 28,4962084 929,3721695 949,5082244 2022.12.02 20:17
unitedhealth 337,9069105 859,4726680 232,1255355 591,624472 252,6012006 744,5688229 2022.12.02 20:17
verizon 688,9846934 958,503701 162,6630576 434,2819837 432,4635736 761,1190858 2022.12.02 20:17
visa a 355,7884216 615,2846325 161,5648532 793,4977746 472,6523582 970,7036213 2022.12.02 20:17
walgreens boots 778,5614102 766,296388 163,5105971 598,8504365 495,5567908 900,6567166 2022.12.02 20:17
walmart 220,3350269 938,6519724 798,6997103 771,1536387 488,3863522 438,6487227 2022.12.02 20:17
walt disney 951,2311279 147,4229689 883,1169398 127,6613796 678,8926587 691,8409607 2022.12.02 20:17
2022.12.02 20:17 2022.12.02 20:17 2022.12.02 20:17 2022-12-02 20:31:19 December 2, 2022, 8:31 pm 12.02.22 2, 12, 2022 20221202 08-31-19, 2-12-22, 3131 3119 5 Fripm22 it is the 2nd day. Fri Dec 2 20:31:19 MSK 2022 20:12:19 m is month 20:31:19
289589865923662494072594892681931788268477143243763
272478486722804792061260324270488137929569482607961
1458897032227910282618113394841883779885829868889
3479523217859162002840488187416538770767794606519
440959176948444545707450777089737759627554455774190
6840472916919744443538703162550236014260388164258517
2967521934780654164213102185275262412562462988584
19013331978451045692549932375698302790782966943342
6252220098189845451734509017388351652941795827784452
1063847346140441934976040123599330313668869995451
659797058835219251736779131330784895349455067035836
2446141557926125905962644640690365313192888184707
3288128389975958162584217246270787294946876538479327
9515777155135630182524503678899896936864499505296
918676102277865813451106966159974263636914486135
69026794798512837895317451320578489843565960822582
2826719821205043387466632247640560752652241234509947
9522840321995132187728520495070159575190944171106
2245508236648218670732939814908987108256984910964976
7425193582213085637079068814500564505587191766758076
858621229361895580775474478791064312995882962534982
871183428180595849098486612662090853929548137171794
791869616217455524581485303537321418807242951356885
6717909031476558990757797331719666517893113727244
381095135994129747392090455140706458856621538835599
321191494808833541852219909115712553995603667244104
9817794349811740460861821182672750539017396131969
46192505632670854824727758284402775423440809216889
61143555615167756895646859795289917040107062583854
2286980724573676400241856227318146814643986528401421
271792128016964046723742810881758519337170958588021
55496264770464899135479485164984981969204810742186
3470990637662351242477341101973471986730444486021900
68996068114121281028650028449859945663817759441706
133680095750052783656371908039682612910230634332
7624614666396388310116076199459885217723377404205
155446058507616115599304286179125549387359186607892
8101194684729572938553062731236980602900209992607466
972482125123624686175677794626754989963265845217873
101181059982460254434505679164061310731072986575673
528247891812286427577438460859948746086274754774973
28633477887288469136645590224516138344685047534
392813075785447770411346791697083573796562148601426
325918381180380446656656540763357906143128251831878
# site
stats hit
1 www.blogger.com 804,339 67373,781
2 www.google.com 4814,205 10647,475
3 youtube.com 3880,186 59219,965
4 linkedin.com 5661,841 43082,525
5 apple.com 5064,942 6555,943
6 play.google.com 5754,720 2115,888
7 microsoft.com 3338,798 1595,784
8 youtu.be 3154,524 97145,396
9 wordpress.org 8625,646 17623,344
10 adobe.com 8495,283 81797,238

4102, 345, 6327, 7573, 6249, 1498, 7206, 6782, 536, 8330, 4334, 4396, 4048, 9280, 6013, 1559, 3673, 2624, 7497, 5744, 7191, 7190, 7618, 9573, 8591, 3926, 188, 3710, 6155, 1110, 4643, 2282, 4572, 8314, 5103, 5814, 1299, 6690, 6976, 7070, 4164, 8490, 9316, 8587, 5188, 7638, 2365, 8145, 4826, 9005, 515, 2220, 7822, 729, 5172, 363, 8793, 3687, 1051, 3579, 1970, 6068, 1137, 1271, 670, 5889, 5093