Table 9638 stat 8270 time 2023.01.27 04:16 Last 20230127
name last high low cgh. cgh.% vol. time
3m 856,1700637 279,7349204 929,2879874 462,7529798 297,2066624 741,706770 2023.01.27 04:16
american express 67,5554622 970,836971 824,8642653 599,9755809 348,4771851 65,4093901 2023.01.27 04:16
amgen 411,1198632 860,2434671 653,8245274 71,5096012 994,3491176 245,9239236 2023.01.27 04:16
apple 637,7065944 677,9336463 913,4177215 5,9794007 973,9751353 64,7976124 2023.01.27 04:16
boeing 839,6620930 773,1873358 140,8375759 597,5502582 957,4575484 793,6107758 2023.01.27 04:16
caterpillar 282,8641180 121,2766667 214,3648984 201,8503404 72,8774937 784,9847495 2023.01.27 04:16
chevron 295,7883098 964,2683986 763,272479 66,6028455 689,8392041 790,8286189 2023.01.27 04:16
cisco 677,3869072 379,6342189 844,1726023 245,1265313 37,3653714 403,2499557 2023.01.27 04:16
coca-cola 730,6037883 101,8017626 481,8842826 786,7764969 672,7506622 45,4360373 2023.01.27 04:16
dow 778,1109064 39,4672508 950,8290641 296,6268903 216,6747468 261,604267 2023.01.27 04:16
goldman sachs 847,5061036 187,8840692 871,5901559 134,6017448 194,2343207 404,6752260 2023.01.27 04:16
home depot 119,1900193 452,7911955 940,4966182 228,7185914 607,2661155 186,5576349 2023.01.27 04:16
honeywell 96,4817119 185,3111506 157,4456342 372,38076 951,5585352 887,8232128 2023.01.27 04:16
ibm 149,219014 425,3426351 256,8284648 18,3748253 19,4695838 166,9591654 2023.01.27 04:16
intel 966,3932534 678,5737265 659,8635989 132,7545483 345,3158866 66,5017693 2023.01.27 04:16
j&j 761,4372760 506,7132585 995,3934535 536,1445022 415,9614287 487,6715769 2023.01.27 04:16
jpmorgan 790,5049983 47,8083775 974,2124228 767,9407840 606,4452996 514,2650450 2023.01.27 04:16
mcdonald’s 309,6458718 20,6542092 961,852919 156,7232791 523,6615553 437,5183791 2023.01.27 04:16
merck&co 55,9730088 663,4703635 934,1500185 142,7243309 655,1883423 533,6295987 2023.01.27 04:16
microsoft 401,3002511 570,64412 745,848930 272,544490 731,2910792 708,6925231 2023.01.27 04:16
nike 376,8646365 416,8989390 526,8523396 417,5812004 825,801992 52,7597857 2023.01.27 04:16
procter&gamble 230,1935042 484,8852342 382,168248 515,7826115 317,852155 789,626263 2023.01.27 04:16
salesforce.com 170,605387 117,9008732 352,8257333 593,7279889 690,91984 627,2165615 2023.01.27 04:16
travelers 861,442457 797,6868863 125,8493258 447,3546623 43,9307885 240,4246763 2023.01.27 04:16
unitedhealth 947,7547293 208,2646889 840,9963403 327,100532 57,4443904 911,4084967 2023.01.27 04:16
verizon 270,5043226 137,9604934 514,7634133 177,3750589 807,9748168 62,9321036 2023.01.27 04:16
visa a 824,5086171 287,8669724 439,5266623 292,3870187 282,4989363 652,1213363 2023.01.27 04:16
walgreens boots 495,9790227 132,5521556 423,423157 960,6935367 547,971377 654,601593 2023.01.27 04:16
walmart 860,8310850 435,6682098 806,4971633 600,6300442 6,8870792 497,4451858 2023.01.27 04:16
walt disney 414,7886651 832,6951330 288,4839119 816,7828780 463,9478587 335,8863476 2023.01.27 04:16
2023.01.27 04:16 2023.01.27 04:16 2023.01.27 04:16 2023-01-27 04:30:07 January 27, 2023, 4:30 am 01.27.23 27, 1, 2023 20230127 04-30-07, 27-01-23, 3031 3007 5 Friam23 it is the 27th day. Fri Jan 27 4:30:07 MSK 2023 04:01:07 m is month 04:30:07
29575369234025343228710521953529980822881267433344
759419222724225788074062524655796778964986548326810
327159216123943699722923251682330708696602394013401
393073581189829172426242458883628247109339917153804
46627232469209873914543959443721614793222944084
521877863535222521182909451975015980266789148625244
496615968229484758344265463827525977845224259939898
1945543550774726944934858969267673779616486073998310
6529454892104948868250446697636287879500856487767004
8392633940421005929450824858426671714394114288634642
75175606705289237006258155419179792399667650181102
425068017391230988386994275072693974559891580888407
6882583395847947897370283336417300302023983043729
130685316580313733952493910566782746934533867774669
57736130419113177149813430830052869426619144557399
7902825163497543352499144455273773474116584524606531
712356325982469661048255352253806619498242124008196
3521835650301140300041941354873839441387569691567362
403781148006288816861840857799472533306990835316335
301541970687423168768151790249013268469383825722272
3918577450285743373699017991658861613305200797185903
147646219539550463238015023318486956511597936601322
3914614145958290136494357969549144419306543787993283
461940612608698077916365663063238642131606046472195
3366203057703590258878044946114116759039383422881813
85353713654217213726522073203512737471897676284389
6485408110234756334418139869255428532895499748228783
810633935183117081751878692642292864276918627133493
234934232903619723617364333847279774290475604866
4506869128722573496238145579247452197610871144760
685435131152129779057239729253214132978944046228076
563353694102756510968851929898849516754980870472940
6836782952704131985431956462651747098135761299753356
524993781853175111253143282587945605432386015662727
9820254124833577597880745110474844521248359285018974
6946383677162375682980466717583417513988919740711684
729755777284581021964774378194272007585093387854099
335984255830522619913929362913256934693262629851
3822115661626485157619884825055299362796983747
229266964203778155717912433268380465946637981728374
6943873392714698316830435218133888059313696540543653
9408674727631381379348374497771466016720222546307
387321297919350931912268634486586811868465438517496
548975688968215589662633483794144094313524225116649
# site
stats hit
1 www.blogger.com 7165,613 4995,784
2 www.google.com 3616,156 33228,337
3 youtube.com 9120,512 23315,56
4 linkedin.com 7272,343 95249,22
5 apple.com 6061,785 6989,802
6 play.google.com 5782,241 24198,236
7 microsoft.com 6720,170 75968,972
8 youtu.be 4204,471 63604,137
9 wordpress.org 826,686 92016,445
10 adobe.com 8412,253 78052,754

137, 4914, 7616, 9625, 5830, 1237, 56, 4956, 1189, 5952, 1028, 6720, 6521, 6299, 8966, 6687, 1920, 2667, 6732, 4991, 9927, 797, 9820, 1731, 419, 6903, 5000, 9333, 4783, 565, 9461, 2850, 8853, 916, 7806, 8144, 2134, 7715, 4692, 2962, 7126, 6557, 3487, 3646, 1520, 2017, 1463, 2362, 382, 5898, 9184, 5920, 2982, 3272, 3079, 2784, 6098, 2330, 5229, 7853, 187, 7729, 4735, 1964, 3368, 3303, 1903